Columbia Flexible Capital Income Inst2 (CFXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.06 (-0.37%)
At close: Sep 18, 2026
CFXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Sep 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Sep 16, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Sep 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Sep 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Sep 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Sep 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.79% |
| Sep 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Sep 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Sep 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Sep 3, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Sep 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Sep 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Aug 31, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Aug 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Aug 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Aug 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Aug 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Aug 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Aug 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Aug 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.66% |
| Aug 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Aug 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Aug 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Aug 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Aug 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Aug 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Aug 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Aug 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Aug 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Aug 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Aug 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Aug 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| Jul 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jul 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Jul 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Jul 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jul 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jul 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jul 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Jul 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Jul 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jul 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Jul 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Jul 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jul 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Jul 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Jul 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jul 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |