CFXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Oct 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Oct 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Oct 6, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Oct 5, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Oct 2, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Oct 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Sep 30, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Sep 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Sep 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Sep 25, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Sep 24, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Sep 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Sep 22, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Sep 21, 2026	16.03	16.03	16.03	16.03	16.03	0.41%
Sep 18, 2026	16.15	16.15	16.15	16.15	15.97	-0.37%
Sep 17, 2026	16.21	16.21	16.21	16.21	16.02	0.50%
Sep 16, 2026	16.13	16.13	16.13	16.13	15.95	-0.49%
Sep 15, 2026	16.21	16.21	16.21	16.21	16.02	-0.31%
Sep 14, 2026	16.26	16.26	16.26	16.26	16.07	-0.37%
Sep 11, 2026	16.32	16.32	16.32	16.32	16.13	0.49%
Sep 10, 2026	16.24	16.24	16.24	16.24	16.05	-0.79%
Sep 9, 2026	16.37	16.37	16.37	16.37	16.18	-0.55%
Sep 8, 2026	16.46	16.46	16.46	16.46	16.27	-
Sep 4, 2026	16.46	16.46	16.46	16.46	16.27	-0.12%
Sep 3, 2026	16.48	16.48	16.48	16.48	16.29	0.49%
Sep 2, 2026	16.40	16.40	16.40	16.40	16.21	0.43%
Sep 1, 2026	16.33	16.33	16.33	16.33	16.14	-0.36%
Aug 31, 2026	16.39	16.39	16.39	16.39	16.20	-0.36%
Aug 28, 2026	16.45	16.45	16.45	16.45	16.26	-0.37%
Aug 27, 2026	16.51	16.51	16.51	16.51	16.32	-0.24%
Aug 26, 2026	16.55	16.55	16.55	16.55	16.36	-
Aug 25, 2026	16.55	16.55	16.55	16.55	16.36	0.24%
Aug 24, 2026	16.51	16.51	16.51	16.51	16.32	-0.06%
Aug 21, 2026	16.52	16.52	16.52	16.52	16.33	0.31%
Aug 20, 2026	16.47	16.47	16.47	16.47	16.28	-0.67%
Aug 19, 2026	16.58	16.58	16.58	16.58	16.39	0.48%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.31	-0.30%
Aug 17, 2026	16.55	16.55	16.55	16.55	16.36	-0.54%
Aug 14, 2026	16.64	16.64	16.64	16.64	16.45	-
Aug 13, 2026	16.64	16.64	16.64	16.64	16.45	0.24%
Aug 12, 2026	16.60	16.60	16.60	16.60	16.41	0.73%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.29	0.25%
Aug 10, 2026	16.44	16.44	16.44	16.44	16.25	-0.06%
Aug 7, 2026	16.45	16.45	16.45	16.45	16.26	0.73%
Aug 6, 2026	16.33	16.33	16.33	16.33	16.14	-0.36%
Aug 5, 2026	16.39	16.39	16.39	16.39	16.20	-0.42%
Aug 4, 2026	16.46	16.46	16.46	16.46	16.27	0.86%
Aug 3, 2026	16.32	16.32	16.32	16.32	16.13	0.93%
Jul 31, 2026	16.17	16.17	16.17	16.17	15.99	0.06%