Skip to main content
logo
Columbia Flexible Capital Income Inst2 (CFXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.06 (-0.36%)
At close: Aug 28, 2026

CFXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202616.4516.4516.4516.4516.45-0.36%
Aug 27, 202616.5116.5116.5116.5116.51-0.24%
Aug 26, 202616.5516.5516.5516.5516.55-
Aug 25, 202616.5516.5516.5516.5516.550.24%
Aug 24, 202616.5116.5116.5116.5116.51-0.06%
Aug 21, 202616.5216.5216.5216.5216.520.30%
Aug 20, 202616.4716.4716.4716.4716.47-0.66%
Aug 19, 202616.5816.5816.5816.5816.580.48%
Aug 18, 202616.5016.5016.5016.5016.50-0.30%
Aug 17, 202616.5516.5516.5516.5516.55-0.54%
Aug 14, 202616.6416.6416.6416.6416.64-
Aug 13, 202616.6416.6416.6416.6416.640.24%
Aug 12, 202616.6016.6016.6016.6016.600.73%
Aug 11, 202616.4816.4816.4816.4816.480.24%
Aug 10, 202616.4416.4416.4416.4416.44-0.06%
Aug 7, 202616.4516.4516.4516.4516.450.73%
Aug 6, 202616.3316.3316.3316.3316.33-0.37%
Aug 5, 202616.3916.3916.3916.3916.39-0.43%
Aug 4, 202616.4616.4616.4616.4616.460.86%
Aug 3, 202616.3216.3216.3216.3216.320.93%
Jul 31, 202616.1716.1716.1716.1716.170.06%
Jul 30, 202616.1616.1616.1616.1616.160.69%
Jul 29, 202616.0516.0516.0516.0516.05-0.93%
Jul 28, 202616.2016.2016.2016.2016.200.31%
Jul 27, 202616.1516.1516.1516.1516.150.19%
Jul 24, 202616.1216.1216.1216.1216.120.25%
Jul 23, 202616.0816.0816.0816.0816.08-0.43%
Jul 22, 202616.1516.1516.1516.1516.150.12%
Jul 21, 202616.1316.1316.1316.1316.130.69%
Jul 20, 202616.0216.0216.0216.0216.02-0.37%
Jul 17, 202616.0816.0816.0816.0816.08-0.25%
Jul 16, 202616.1216.1216.1216.1216.120.06%
Jul 15, 202616.1116.1116.1116.1116.110.19%
Jul 14, 202616.0816.0816.0816.0816.08-0.25%
Jul 13, 202616.1216.1216.1216.1216.12-0.25%
Jul 10, 202616.1616.1616.1616.1616.160.12%
Jul 9, 202616.1416.1416.1416.1416.140.31%
Jul 8, 202616.0916.0916.0916.0916.09-0.43%
Jul 7, 202616.1616.1616.1616.1616.16-0.25%
Jul 6, 202616.2016.2016.2016.2016.200.19%
Jul 2, 202616.1716.1716.1716.1716.170.25%
Jul 1, 202616.1316.1316.1316.1316.13-0.31%
Jun 30, 202616.1816.1816.1816.1816.18-0.31%
Jun 29, 202616.2316.2316.2316.2316.23-
Jun 25, 202616.2316.2316.2316.2316.230.12%
Jun 24, 202616.2116.2116.2116.2116.21-0.18%
Jun 23, 202616.2416.2416.2416.2416.24-0.18%
Jun 18, 202616.2716.2716.2716.2716.270.31%
Jun 17, 202616.4016.4016.4016.4016.22-0.73%
Jun 16, 202616.5216.5216.5216.5216.34-0.24%