CGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.87	13.87	13.87	13.87	-	-0.29%
Apr 1, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	3.15%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Mar 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	-2.32%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.82	1.92%
Mar 24, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	1.81%
Mar 20, 2026	13.27	13.27	13.27	13.27	13.27	-2.50%
Mar 19, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Mar 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%
Mar 17, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Mar 16, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Mar 12, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Mar 11, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Mar 10, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Mar 9, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Mar 6, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-1.31%
Mar 4, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Mar 3, 2026	13.72	13.72	13.72	13.72	13.72	-3.99%
Mar 2, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Feb 27, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Feb 26, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Feb 24, 2026	14.44	14.44	14.44	14.44	14.44	1.40%
Feb 23, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Feb 20, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Feb 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Feb 18, 2026	14.22	14.22	14.22	14.22	14.22	-
Feb 17, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
Feb 13, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Feb 12, 2026	14.19	14.19	14.19	14.19	14.19	-1.39%
Feb 11, 2026	14.39	14.39	14.39	14.39	14.39	1.05%
Feb 10, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Feb 9, 2026	14.22	14.22	14.22	14.22	14.22	1.14%
Feb 6, 2026	14.06	14.06	14.06	14.06	14.06	2.70%
Feb 5, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Feb 3, 2026	13.86	13.86	13.86	13.86	13.86	1.54%
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	-1.73%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jan 27, 2026	13.83	13.83	13.83	13.83	13.83	1.54%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 22, 2026	13.52	13.52	13.52	13.52	13.52	1.35%