Calvert Global Energy Solutions Fund Class C (CGACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.29
-0.18 (-1.57%)
Jul 7, 2025, 9:30 AM EDT
CGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Jul 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.57% |
| Jul 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.15% |
| Jul 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.25% |
| Jul 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Jun 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jun 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Jun 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Jun 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Jun 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.67% |
| Jun 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| Jun 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Jun 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Jun 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.19% |
| Jun 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.10% |
| Jun 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
| Jun 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Jun 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Jun 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Jun 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jun 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Jun 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Jun 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Jun 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| May 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| May 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| May 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| May 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| May 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% |
| May 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| May 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| May 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| May 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| May 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| May 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% |
| May 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.96% |
| May 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| May 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| May 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| May 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| May 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.72% |
| May 1, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Apr 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Apr 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Apr 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Apr 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |