CGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Feb 3, 2026	13.86	13.86	13.86	13.86	13.86	1.54%
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	-1.73%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jan 27, 2026	13.83	13.83	13.83	13.83	13.83	1.54%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 22, 2026	13.52	13.52	13.52	13.52	13.52	1.35%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	1.44%
Jan 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.57%
Jan 16, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jan 15, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Jan 14, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jan 13, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 12, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Jan 9, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Jan 8, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jan 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Jan 6, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Jan 5, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jan 2, 2026	13.07	13.07	13.07	13.07	13.07	2.03%
Dec 31, 2025	12.81	12.81	12.81	12.81	12.81	-0.62%
Dec 30, 2025	12.89	12.89	12.89	12.89	12.89	-0.08%
Dec 29, 2025	12.90	12.90	12.90	12.90	12.90	-0.31%
Dec 26, 2025	12.94	12.94	12.94	12.94	12.94	0.08%
Dec 24, 2025	12.93	12.93	12.93	12.93	12.93	0.23%
Dec 23, 2025	12.90	12.90	12.90	12.90	12.90	0.23%
Dec 22, 2025	12.87	12.87	12.87	12.87	12.87	0.70%
Dec 19, 2025	12.78	12.78	12.78	12.78	12.78	0.87%
Dec 18, 2025	12.67	12.67	12.67	12.67	12.67	0.88%
Dec 17, 2025	12.56	12.56	12.56	12.56	12.56	-1.57%
Dec 16, 2025	12.76	12.76	12.76	12.76	12.76	-0.47%
Dec 15, 2025	12.82	12.82	12.82	12.82	12.82	0.08%
Dec 12, 2025	12.81	12.81	12.81	12.81	12.81	-1.31%
Dec 11, 2025	12.98	12.98	12.98	12.98	12.98	0.54%
Dec 10, 2025	12.91	12.91	12.91	12.91	12.91	1.41%
Dec 9, 2025	12.73	12.73	12.73	12.73	12.73	-0.55%
Dec 8, 2025	12.80	12.80	12.80	12.80	12.80	-0.23%
Dec 5, 2025	12.83	12.83	12.83	12.83	12.83	-0.16%
Dec 4, 2025	12.85	12.85	12.85	12.85	12.85	0.63%
Dec 3, 2025	12.77	12.77	12.77	12.77	12.77	0.24%
Dec 2, 2025	12.74	12.74	12.74	12.74	12.74	0.55%
Dec 1, 2025	12.67	12.67	12.67	12.67	12.67	-1.17%
Nov 28, 2025	12.82	12.82	12.82	12.82	12.82	0.79%
Nov 26, 2025	12.72	12.72	12.72	12.72	12.72	1.35%
Nov 25, 2025	12.55	12.55	12.55	12.55	12.55	1.21%
Nov 24, 2025	12.40	12.40	12.40	12.40	12.40	0.73%