Calvert Global Energy Solutions Fund Class C (CGACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.38
+0.10 (1.08%)
Apr 17, 2025, 4:00 PM EDT
CGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Apr 22, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
| Apr 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Apr 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Apr 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.75% |
| Apr 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Apr 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.30% |
| Apr 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.91% |
| Apr 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.76% |
| Apr 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 6.67% |
| Apr 8, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.95% |
| Apr 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.24% |
| Apr 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -5.41% |
| Apr 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.98% |
| Apr 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Apr 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Mar 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.14% |
| Mar 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.43% |
| Mar 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Mar 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.31% |
| Mar 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Mar 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Mar 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.10% |
| Mar 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| Mar 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Mar 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Mar 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.95% |
| Mar 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Mar 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Mar 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Mar 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.00% |
| Mar 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.53% |
| Mar 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Mar 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.92% |
| Mar 4, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Mar 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Feb 28, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Feb 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.11% |
| Feb 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Feb 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Feb 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Feb 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Feb 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Feb 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Feb 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Feb 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Feb 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.45% |
| Feb 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Feb 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |