Calvert Global Energy Solutions Fund Class C (CGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
-0.18 (-1.57%)
Jul 7, 2025, 9:30 AM EDT

CGACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.3111.3111.3111.3111.310.18%
Jul 7, 202511.2911.2911.2911.2911.29-1.57%
Jul 3, 202511.4711.4711.4711.4711.471.15%
Jul 2, 202511.3411.3411.3411.3411.341.25%
Jul 1, 202511.2011.2011.2011.2011.200.81%
Jun 30, 202511.1111.1111.1111.1111.11-
Jun 27, 202511.1111.1111.1111.1111.110.54%
Jun 26, 202511.0511.0511.0511.0511.051.19%
Jun 25, 202510.9210.9210.9210.9210.92-0.36%
Jun 24, 202510.9610.9610.9610.9610.961.67%
Jun 23, 202510.7810.7810.7810.7810.780.94%
Jun 20, 202510.6810.6810.6810.6810.68-0.28%
Jun 18, 202510.7110.7110.7110.7110.71-0.28%
Jun 17, 202510.7410.7410.7410.7410.74-2.19%
Jun 16, 202510.9810.9810.9810.9810.981.10%
Jun 13, 202510.8610.8610.8610.8610.86-0.91%
Jun 12, 202510.9610.9610.9610.9610.960.37%
Jun 11, 202510.9210.9210.9210.9210.920.18%
Jun 10, 202510.9010.9010.9010.9010.900.93%
Jun 9, 202510.8010.8010.8010.8010.800.47%
Jun 6, 202510.7510.7510.7510.7510.750.66%
Jun 5, 202510.6810.6810.6810.6810.68-0.19%
Jun 4, 202510.7010.7010.7010.7010.700.56%
Jun 3, 202510.6410.6410.6410.6410.640.85%
Jun 2, 202510.5510.5510.5510.5510.550.09%
May 30, 202510.5410.5410.5410.5410.54-
May 29, 202510.5410.5410.5410.5410.540.48%
May 28, 202510.4910.4910.4910.4910.49-0.85%
May 27, 202510.5810.5810.5810.5810.581.44%
May 23, 202510.4310.4310.4310.4310.430.29%
May 22, 202510.4010.4010.4010.4010.40-0.95%
May 21, 202510.5010.5010.5010.5010.50-1.41%
May 20, 202510.6510.6510.6510.6510.650.57%
May 19, 202510.5910.5910.5910.5910.59-
May 16, 202510.5910.5910.5910.5910.590.09%
May 15, 202510.5810.5810.5810.5810.580.47%
May 14, 202510.5310.5310.5310.5310.53-0.19%
May 13, 202510.5510.5510.5510.5510.551.25%
May 12, 202510.4210.4210.4210.4210.421.96%
May 9, 202510.2210.2210.2210.2210.221.09%
May 8, 202510.1110.1110.1110.1110.110.80%
May 7, 202510.0310.0310.0310.0310.03-0.20%
May 6, 202510.0510.0510.0510.0510.050.20%
May 5, 202510.0310.0310.0310.0310.03-0.10%
May 2, 202510.0410.0410.0410.0410.041.72%
May 1, 20259.879.879.879.879.870.30%
Apr 30, 20259.849.849.849.849.84-0.20%
Apr 29, 20259.869.869.869.869.86-
Apr 28, 20259.869.869.869.869.860.72%
Apr 25, 20259.799.799.799.799.790.82%