CGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Apr 27, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 24, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Apr 23, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Apr 22, 2026	14.88	14.88	14.88	14.88	14.88	1.36%
Apr 21, 2026	14.68	14.68	14.68	14.68	14.68	-1.01%
Apr 20, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Apr 17, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Apr 16, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Apr 15, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Apr 14, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
Apr 13, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Apr 10, 2026	14.51	14.51	14.51	14.51	14.51	0.48%
Apr 9, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Apr 8, 2026	14.36	14.36	14.36	14.36	14.36	3.68%
Apr 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Apr 6, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Apr 1, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	3.15%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Mar 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	-2.32%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.82	1.92%
Mar 24, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	1.81%
Mar 20, 2026	13.27	13.27	13.27	13.27	13.27	-2.50%
Mar 19, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Mar 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%
Mar 17, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Mar 16, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Mar 12, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Mar 11, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Mar 10, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Mar 9, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Mar 6, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-1.31%
Mar 4, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Mar 3, 2026	13.72	13.72	13.72	13.72	13.72	-3.99%
Mar 2, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Feb 27, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Feb 26, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Feb 24, 2026	14.44	14.44	14.44	14.44	14.44	1.40%
Feb 23, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Feb 20, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Feb 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Feb 18, 2026	14.22	14.22	14.22	14.22	14.22	-
Feb 17, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%