CGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%
Jul 1, 2026	14.66	14.66	14.66	14.66	14.66	-1.54%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.89	0.95%
Jun 29, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Jun 26, 2026	14.58	14.58	14.58	14.58	14.58	-1.35%
Jun 25, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Jun 24, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.71	-2.65%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Jun 18, 2026	15.04	15.04	15.04	15.04	15.04	1.28%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-1.13%
Jun 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Jun 15, 2026	15.11	15.11	15.11	15.11	15.11	0.94%
Jun 12, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Jun 11, 2026	14.88	14.88	14.88	14.88	14.88	2.69%
Jun 10, 2026	14.49	14.49	14.49	14.49	14.49	-2.69%
Jun 9, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Jun 8, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Jun 5, 2026	15.01	15.01	15.01	15.01	15.01	-3.72%
Jun 4, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jun 3, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Jun 2, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
May 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
May 28, 2026	15.60	15.60	15.60	15.60	15.60	-
May 27, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	2.22%
May 22, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
May 21, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
May 20, 2026	15.01	15.01	15.01	15.01	15.01	1.35%
May 19, 2026	14.81	14.81	14.81	14.81	14.81	-1.86%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.46%
May 15, 2026	15.16	15.16	15.16	15.16	15.16	-2.32%
May 14, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
May 12, 2026	15.33	15.33	15.33	15.33	15.33	-1.60%
May 11, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
May 8, 2026	15.43	15.43	15.43	15.43	15.43	1.11%
May 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%
May 6, 2026	15.51	15.51	15.51	15.51	15.51	1.37%
May 5, 2026	15.30	15.30	15.30	15.30	15.30	1.39%
May 4, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
May 1, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Apr 30, 2026	15.16	15.16	15.16	15.16	15.16	2.71%
Apr 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Apr 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Apr 27, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 24, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Apr 23, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Apr 22, 2026	14.88	14.88	14.88	14.88	14.88	1.36%