Calvert Global Energy Solutions Fund Class C (CGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
0.00 (0.00%)
At close: Oct 15, 2026
CGACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Oct 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.90% |
| Oct 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Oct 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Oct 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.81% |
| Oct 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% |
| Oct 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.51% |
| Oct 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| Oct 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Oct 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.26% |
| Oct 1, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Sep 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Sep 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Sep 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
| Sep 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Sep 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% |
| Sep 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.71% |
| Sep 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Sep 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.01% |
| Sep 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Sep 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| Sep 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Sep 15, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Sep 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.20% |
| Sep 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Sep 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.47% |
| Sep 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| Sep 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Sep 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Sep 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Sep 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Sep 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| Aug 31, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Aug 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.90% |
| Aug 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Aug 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Aug 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Aug 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Aug 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Aug 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Aug 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Aug 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.71% |
| Aug 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Aug 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Aug 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Aug 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Aug 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Aug 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Aug 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |