Calvert Global Energy Solutions Fund Class A (CGAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.14
-0.19 (-1.54%)
Jul 7, 2025, 4:00 PM EDT
CGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jul 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% |
| Jul 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.15% |
| Jul 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.33% |
| Jul 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Jun 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jun 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jun 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.28% |
| Jun 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Jun 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.73% |
| Jun 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Jun 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Jun 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Jun 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.20% |
| Jun 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| Jun 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Jun 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Jun 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Jun 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Jun 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Jun 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jun 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Jun 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Jun 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| May 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| May 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| May 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.43% |
| May 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| May 22, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.06% |
| May 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.40% |
| May 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| May 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| May 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| May 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| May 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| May 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.25% |
| May 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| May 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| May 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| May 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| May 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| May 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.70% |
| May 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Apr 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Apr 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Apr 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Apr 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |