Calvert Global Energy Solutions Fund Class A (CGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
-0.23 (-1.46%)
At close: Feb 5, 2026
CGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.46% |
| Feb 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Feb 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.62% |
| Feb 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jan 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.78% |
| Jan 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Jan 28, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jan 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Jan 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Jan 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Jan 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.39% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.41% |
| Jan 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.52% |
| Jan 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Jan 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jan 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Jan 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Jan 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jan 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jan 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Jan 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Jan 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Jan 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Jan 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.07% |
| Dec 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Dec 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Dec 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Dec 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Dec 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Dec 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Dec 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| Dec 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Dec 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Dec 17, 2025 | 14.23 | 14.23 | 14.23 | 14.30 | 14.23 | -1.52% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 14.52 | 14.45 | -0.55% |
| Dec 15, 2025 | 14.53 | 14.53 | 14.53 | 14.60 | 14.53 | 0.07% |
| Dec 12, 2025 | 14.52 | 14.52 | 14.52 | 14.59 | 14.52 | -1.29% |
| Dec 11, 2025 | 14.71 | 14.71 | 14.71 | 14.78 | 14.71 | 0.61% |
| Dec 10, 2025 | 14.62 | 14.62 | 14.62 | 14.69 | 14.62 | 1.38% |
| Dec 9, 2025 | 14.42 | 14.42 | 14.42 | 14.49 | 14.42 | -0.62% |
| Dec 8, 2025 | 14.51 | 14.51 | 14.51 | 14.58 | 14.51 | -0.21% |
| Dec 5, 2025 | 14.54 | 14.54 | 14.54 | 14.61 | 14.54 | -0.14% |
| Dec 4, 2025 | 14.56 | 14.56 | 14.56 | 14.63 | 14.56 | 0.69% |
| Dec 3, 2025 | 14.46 | 14.46 | 14.46 | 14.53 | 14.46 | 0.21% |
| Dec 2, 2025 | 14.43 | 14.43 | 14.43 | 14.50 | 14.43 | 0.55% |
| Dec 1, 2025 | 14.35 | 14.35 | 14.35 | 14.42 | 14.35 | -1.17% |
| Nov 28, 2025 | 14.52 | 14.52 | 14.52 | 14.59 | 14.52 | 0.83% |
| Nov 26, 2025 | 14.40 | 14.40 | 14.40 | 14.47 | 14.40 | 1.33% |
| Nov 25, 2025 | 14.21 | 14.21 | 14.21 | 14.28 | 14.21 | 1.20% |
| Nov 24, 2025 | 14.04 | 14.04 | 14.04 | 14.11 | 14.04 | 0.71% |