Calvert Global Energy Solutions Fund Class A (CGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
-0.19 (-1.54%)
Jul 7, 2025, 4:00 PM EDT

CGAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.1612.1612.1612.1612.160.16%
Jul 7, 202512.1412.1412.1412.1412.14-1.54%
Jul 3, 202512.3312.3312.3312.3312.331.15%
Jul 2, 202512.1912.1912.1912.1912.191.33%
Jul 1, 202512.0312.0312.0312.0312.030.75%
Jun 30, 202511.9411.9411.9411.9411.94-
Jun 27, 202511.9411.9411.9411.9411.940.51%
Jun 26, 202511.8811.8811.8811.8811.881.28%
Jun 25, 202511.7311.7311.7311.7311.73-0.42%
Jun 24, 202511.7811.7811.7811.7811.781.73%
Jun 23, 202511.5811.5811.5811.5811.580.87%
Jun 20, 202511.4811.4811.4811.4811.48-0.26%
Jun 18, 202511.5111.5111.5111.5111.51-0.26%
Jun 17, 202511.5411.5411.5411.5411.54-2.20%
Jun 16, 202511.8011.8011.8011.8011.801.11%
Jun 13, 202511.6711.6711.6711.6711.67-0.93%
Jun 12, 202511.7811.7811.7811.7811.780.43%
Jun 11, 202511.7311.7311.7311.7311.730.17%
Jun 10, 202511.7111.7111.7111.7111.710.95%
Jun 9, 202511.6011.6011.6011.6011.600.43%
Jun 6, 202511.5511.5511.5511.5511.550.70%
Jun 5, 202511.4711.4711.4711.4711.47-0.17%
Jun 4, 202511.4911.4911.4911.4911.490.52%
Jun 3, 202511.4311.4311.4311.4311.430.88%
Jun 2, 202511.3311.3311.3311.3311.330.09%
May 30, 202511.3211.3211.3211.3211.32-
May 29, 202511.3211.3211.3211.3211.320.44%
May 28, 202511.2711.2711.2711.2711.27-0.79%
May 27, 202511.3611.3611.3611.3611.361.43%
May 23, 202511.2011.2011.2011.2011.200.36%
May 22, 202511.1611.1611.1611.1611.16-1.06%
May 21, 202511.2811.2811.2811.2811.28-1.40%
May 20, 202511.4411.4411.4411.4411.440.62%
May 19, 202511.3711.3711.3711.3711.37-0.09%
May 16, 202511.3811.3811.3811.3811.380.18%
May 15, 202511.3611.3611.3611.3611.360.44%
May 14, 202511.3111.3111.3111.3111.31-0.18%
May 13, 202511.3311.3311.3311.3311.331.25%
May 12, 202511.1911.1911.1911.1911.191.91%
May 9, 202510.9810.9810.9810.9810.981.20%
May 8, 202510.8510.8510.8510.8510.850.74%
May 7, 202510.7710.7710.7710.7710.77-0.19%
May 6, 202510.7910.7910.7910.7910.790.19%
May 5, 202510.7710.7710.7710.7710.77-0.09%
May 2, 202510.7810.7810.7810.7810.781.70%
May 1, 202510.6010.6010.6010.6010.600.38%
Apr 30, 202510.5610.5610.5610.5610.56-0.28%
Apr 29, 202510.5910.5910.5910.5910.59-
Apr 28, 202510.5910.5910.5910.5910.590.76%
Apr 25, 202510.5110.5110.5110.5110.510.77%