Calvert Global Energy Solutions Fund Class A (CGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.03 (-0.20%)
At close: Apr 2, 2026
CGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Apr 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.22% |
| Mar 31, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 3.14% |
| Mar 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Mar 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Mar 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.36% |
| Mar 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.92% |
| Mar 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Mar 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.75% |
| Mar 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.46% |
| Mar 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Mar 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.29% |
| Mar 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
| Mar 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| Mar 13, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.89% |
| Mar 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
| Mar 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Mar 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Mar 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Mar 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.37% |
| Mar 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Mar 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Mar 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.97% |
| Mar 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| Feb 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Feb 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.71% |
| Feb 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Feb 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.37% |
| Feb 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Feb 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Feb 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Feb 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Feb 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Feb 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Feb 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.42% |
| Feb 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Feb 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Feb 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.72% |
| Feb 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.41% |
| Feb 4, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Feb 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.57% |
| Feb 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Jan 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.75% |
| Jan 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jan 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jan 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.57% |
| Jan 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jan 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jan 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.40% |