CGAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
May 15, 2026	16.31	16.31	16.31	16.31	16.31	-2.39%
May 14, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
May 13, 2026	16.66	16.66	16.66	16.66	16.66	1.03%
May 12, 2026	16.49	16.49	16.49	16.49	16.49	-1.67%
May 11, 2026	16.77	16.77	16.77	16.77	16.77	1.02%
May 8, 2026	16.60	16.60	16.60	16.60	16.60	1.03%
May 7, 2026	16.43	16.43	16.43	16.43	16.43	-1.56%
May 6, 2026	16.69	16.69	16.69	16.69	16.69	1.40%
May 5, 2026	16.46	16.46	16.46	16.46	16.46	1.42%
May 4, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
May 1, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Apr 30, 2026	16.31	16.31	16.31	16.31	16.31	2.71%
Apr 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Apr 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.75%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Apr 24, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Apr 23, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Apr 22, 2026	16.01	16.01	16.01	16.01	16.01	1.33%
Apr 21, 2026	15.80	15.80	15.80	15.80	15.80	-0.94%
Apr 20, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Apr 17, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Apr 16, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Apr 15, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Apr 14, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Apr 13, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Apr 10, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Apr 9, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Apr 8, 2026	15.45	15.45	15.45	15.45	15.45	3.69%
Apr 7, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Apr 6, 2026	14.92	14.92	14.92	14.92	14.92	-
Apr 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Apr 1, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
Mar 31, 2026	14.77	14.77	14.77	14.77	14.77	3.14%
Mar 30, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Mar 27, 2026	14.38	14.38	14.38	14.38	14.38	-0.90%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-2.36%
Mar 25, 2026	14.86	14.86	14.86	14.86	14.86	1.92%
Mar 24, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Mar 23, 2026	14.52	14.52	14.52	14.52	14.52	1.75%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.27	-2.46%
Mar 19, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Mar 18, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
Mar 17, 2026	14.74	14.74	14.74	14.74	14.74	0.96%
Mar 16, 2026	14.60	14.60	14.60	14.60	14.60	1.32%
Mar 13, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Mar 12, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Mar 11, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Mar 10, 2026	14.64	14.64	14.64	14.64	14.64	0.76%
Mar 9, 2026	14.53	14.53	14.53	14.53	14.53	0.83%