CGAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-1.62%
Jun 30, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jun 29, 2026	15.89	15.89	15.89	15.89	15.89	1.21%
Jun 26, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
Jun 25, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Jun 24, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Jun 23, 2026	15.84	15.84	15.84	15.84	15.84	-2.70%
Jun 22, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Jun 18, 2026	16.20	16.20	16.20	16.20	16.20	1.31%
Jun 17, 2026	15.99	15.99	15.99	15.99	15.99	-1.17%
Jun 16, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Jun 15, 2026	16.28	16.28	16.28	16.28	16.28	0.99%
Jun 12, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Jun 11, 2026	16.03	16.03	16.03	16.03	16.03	2.76%
Jun 10, 2026	15.60	15.60	15.60	15.60	15.60	-2.68%
Jun 9, 2026	16.03	16.03	16.03	16.03	16.03	-0.50%
Jun 8, 2026	16.11	16.11	16.11	16.11	16.11	-0.31%
Jun 5, 2026	16.16	16.16	16.16	16.16	16.16	-3.69%
Jun 4, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Jun 3, 2026	16.80	16.80	16.80	16.80	16.80	-0.65%
Jun 2, 2026	16.91	16.91	16.91	16.91	16.91	1.26%
Jun 1, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
May 29, 2026	16.75	16.75	16.75	16.75	16.75	-0.24%
May 28, 2026	16.79	16.79	16.79	16.79	16.79	-
May 27, 2026	16.79	16.79	16.79	16.79	16.79	-0.42%
May 26, 2026	16.86	16.86	16.86	16.86	16.86	2.24%
May 22, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
May 21, 2026	16.38	16.38	16.38	16.38	16.38	1.36%
May 20, 2026	16.16	16.16	16.16	16.16	16.16	1.32%
May 19, 2026	15.95	15.95	15.95	15.95	15.95	-1.85%
May 18, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
May 15, 2026	16.31	16.31	16.31	16.31	16.31	-2.39%
May 14, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
May 13, 2026	16.66	16.66	16.66	16.66	16.66	1.03%
May 12, 2026	16.49	16.49	16.49	16.49	16.49	-1.67%
May 11, 2026	16.77	16.77	16.77	16.77	16.77	1.02%
May 8, 2026	16.60	16.60	16.60	16.60	16.60	1.03%
May 7, 2026	16.43	16.43	16.43	16.43	16.43	-1.56%
May 6, 2026	16.69	16.69	16.69	16.69	16.69	1.40%
May 5, 2026	16.46	16.46	16.46	16.46	16.46	1.42%
May 4, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
May 1, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Apr 30, 2026	16.31	16.31	16.31	16.31	16.31	2.71%
Apr 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Apr 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.75%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Apr 24, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Apr 23, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Apr 22, 2026	16.01	16.01	16.01	16.01	16.01	1.33%