Growth Portfolio (Advisor Sold) (6-8 Years) (CGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.36
-0.04 (-0.07%)
At close: Nov 21, 2025
CGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.62% |
| Nov 25, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.07% |
| Nov 24, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.99% |
| Nov 21, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.07% |
| Nov 20, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.11% |
| Nov 18, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.45% |
| Nov 17, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.03% |
| Nov 14, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.12% |
| Nov 13, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.40% |
| Nov 12, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.18% |
| Nov 11, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.21% |
| Nov 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.16% |
| Nov 7, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.23% |
| Nov 6, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.73% |
| Nov 5, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.37% |
| Nov 4, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.99% |
| Nov 3, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.07% |
| Oct 31, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.19% |
| Oct 30, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.75% |
| Oct 29, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.30% |
| Oct 28, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.09% |
| Oct 27, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.81% |
| Oct 24, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.62% |
| Oct 23, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.57% |
| Oct 22, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.50% |
| Oct 21, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.05% |
| Oct 20, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.95% |
| Oct 17, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.21% |
| Oct 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.45% |
| Oct 15, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.43% |
| Oct 14, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.22% |
| Oct 13, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 1.38% |
| Oct 10, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -2.21% |
| Oct 9, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.51% |
| Oct 8, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.53% |
| Oct 7, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.55% |
| Oct 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.12% |
| Oct 3, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.16% |
| Oct 2, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.14% |
| Oct 1, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.41% |
| Sep 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.25% |
| Sep 29, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.22% |
| Sep 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.60% |
| Sep 25, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.52% |
| Sep 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.46% |
| Sep 23, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.30% |
| Sep 22, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.36% |
| Sep 19, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Sep 18, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.61% |
| Sep 17, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.16% |