CGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.74	54.74	54.74	54.74	54.74	-
Apr 1, 2026	54.74	54.74	54.74	54.74	54.74	0.77%
Mar 31, 2026	54.32	54.32	54.32	54.32	54.32	2.53%
Mar 30, 2026	52.98	52.98	52.98	52.98	52.98	-0.23%
Mar 27, 2026	53.10	53.10	53.10	53.10	53.10	-1.30%
Mar 26, 2026	53.80	53.80	53.80	53.80	53.80	-1.48%
Mar 25, 2026	54.61	54.61	54.61	54.61	54.61	0.74%
Mar 24, 2026	54.21	54.21	54.21	54.21	54.21	-0.17%
Mar 23, 2026	54.30	54.30	54.30	54.30	54.30	1.34%
Mar 20, 2026	53.58	53.58	53.58	53.58	53.58	-1.71%
Mar 19, 2026	54.51	54.51	54.51	54.51	54.51	-0.07%
Mar 18, 2026	54.55	54.55	54.55	54.55	54.55	-1.20%
Mar 17, 2026	55.21	55.21	55.21	55.21	55.21	0.45%
Mar 16, 2026	54.96	54.96	54.96	54.96	54.96	0.94%
Mar 13, 2026	54.45	54.45	54.45	54.45	54.45	-0.51%
Mar 12, 2026	54.73	54.73	54.73	54.73	54.73	-1.55%
Mar 11, 2026	55.59	55.59	55.59	55.59	55.59	-0.14%
Mar 10, 2026	55.67	55.67	55.67	55.67	55.67	-0.18%
Mar 9, 2026	55.77	55.77	55.77	55.77	55.77	0.67%
Mar 6, 2026	55.40	55.40	55.40	55.40	55.40	-1.30%
Mar 5, 2026	56.13	56.13	56.13	56.13	56.13	-0.90%
Mar 4, 2026	56.64	56.64	56.64	56.64	56.64	-0.86%
Mar 3, 2026	57.13	57.13	57.13	57.13	57.13	-
Mar 2, 2026	57.13	57.13	57.13	57.13	57.13	-0.10%
Feb 27, 2026	57.19	57.19	57.19	57.19	57.19	-0.42%
Feb 26, 2026	57.43	57.43	57.43	57.43	57.43	-0.12%
Feb 25, 2026	57.50	57.50	57.50	57.50	57.50	0.63%
Feb 24, 2026	57.14	57.14	57.14	57.14	57.14	0.65%
Feb 23, 2026	56.77	56.77	56.77	56.77	56.77	-0.92%
Feb 20, 2026	57.30	57.30	57.30	57.30	57.30	0.58%
Feb 19, 2026	56.97	56.97	56.97	56.97	56.97	-0.19%
Feb 18, 2026	57.08	57.08	57.08	57.08	57.08	0.44%
Feb 17, 2026	56.83	56.83	56.83	56.83	56.83	-0.02%
Feb 13, 2026	56.84	56.84	56.84	56.84	56.84	0.35%
Feb 12, 2026	56.64	56.64	56.64	56.64	56.64	-1.22%
Feb 11, 2026	57.34	57.34	57.34	57.34	57.34	-0.03%
Feb 10, 2026	57.36	57.36	57.36	57.36	57.36	-0.10%
Feb 9, 2026	57.42	57.42	57.42	57.42	57.42	0.58%
Feb 6, 2026	57.09	57.09	57.09	57.09	57.09	1.89%
Feb 5, 2026	56.03	56.03	56.03	56.03	56.03	-0.83%
Feb 4, 2026	56.50	56.50	56.50	56.50	56.50	-0.11%
Feb 3, 2026	56.56	56.56	56.56	56.56	56.56	-0.33%
Feb 2, 2026	56.75	56.75	56.75	56.75	56.75	0.44%
Jan 30, 2026	56.50	56.50	56.50	56.50	56.50	-0.70%
Jan 29, 2026	56.90	56.90	56.90	56.90	56.90	-0.07%
Jan 28, 2026	56.94	56.94	56.94	56.94	56.94	-0.18%
Jan 27, 2026	57.04	57.04	57.04	57.04	57.04	0.49%
Jan 26, 2026	56.76	56.76	56.76	56.76	56.76	0.34%
Jan 23, 2026	56.57	56.57	56.57	56.57	56.57	-0.12%
Jan 22, 2026	56.64	56.64	56.64	56.64	56.64	0.50%