Growth Portfolio (Advisor Sold) (6-8 Years) (CGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.76
+0.11 (0.19%)
At close: Oct 31, 2025
CGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.07% |
| Oct 31, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.19% |
| Oct 30, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.75% |
| Oct 29, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.30% |
| Oct 28, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.09% |
| Oct 27, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.81% |
| Oct 24, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.62% |
| Oct 23, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.57% |
| Oct 22, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.50% |
| Oct 21, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.05% |
| Oct 20, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.95% |
| Oct 17, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.21% |
| Oct 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.45% |
| Oct 15, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.43% |
| Oct 14, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.22% |
| Oct 13, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 1.38% |
| Oct 10, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -2.21% |
| Oct 9, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.51% |
| Oct 8, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.53% |
| Oct 7, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.55% |
| Oct 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.12% |
| Oct 3, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.16% |
| Oct 2, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.14% |
| Oct 1, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.41% |
| Sep 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.25% |
| Sep 29, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.22% |
| Sep 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.60% |
| Sep 25, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.52% |
| Sep 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.46% |
| Sep 23, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.30% |
| Sep 22, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.36% |
| Sep 19, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Sep 18, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.61% |
| Sep 17, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.16% |
| Sep 16, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.07% |
| Sep 15, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.40% |
| Sep 12, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.39% |
| Sep 11, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00% |
| Sep 10, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.05% |
| Sep 9, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.09% |
| Sep 8, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.31% |
| Sep 5, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.11% |
| Sep 4, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.73% |
| Sep 3, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.33% |
| Sep 2, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.57% |
| Aug 29, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.49% |
| Aug 28, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.24% |
| Aug 27, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.24% |
| Aug 26, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.31% |
| Aug 25, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.53% |