Growth Portfolio (Advisor Sold) (6-8 Years) (CGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.73
+0.32 (0.55%)
At close: Jan 9, 2026
CGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.55% |
| Jan 8, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.09% |
| Jan 7, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.36% |
| Jan 6, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.69% |
| Jan 5, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.80% |
| Jan 2, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.54% |
| Dec 31, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.62% |
| Dec 30, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.17% |
| Dec 29, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.29% |
| Dec 26, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.07% |
| Dec 24, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.19% |
| Dec 23, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.23% |
| Dec 22, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.57% |
| Dec 19, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.65% |
| Dec 18, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.55% |
| Dec 17, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.72% |
| Dec 16, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.31% |
| Dec 15, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.05% |
| Dec 12, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.83% |
| Dec 11, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.42% |
| Dec 10, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.91% |
| Dec 9, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.07% |
| Dec 8, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.30% |
| Dec 5, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.09% |
| Dec 4, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.16% |
| Dec 3, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.62% |
| Dec 2, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.44% |
| Nov 28, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.33% |
| Nov 26, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.62% |
| Nov 25, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.07% |
| Nov 24, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.99% |
| Nov 21, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.07% |
| Nov 20, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.11% |
| Nov 18, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.45% |
| Nov 17, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.03% |
| Nov 14, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.12% |
| Nov 13, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.40% |
| Nov 12, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.18% |
| Nov 11, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.21% |
| Nov 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.16% |
| Nov 7, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.23% |
| Nov 6, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.73% |
| Nov 5, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.37% |
| Nov 4, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.99% |
| Nov 3, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.07% |
| Oct 31, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.19% |
| Oct 30, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.75% |
| Oct 29, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.30% |
| Oct 28, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.09% |
| Oct 27, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.81% |