Growth Portfolio (Advisor Sold) (6-8 Years) (CGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.04
-0.01 (-0.02%)
At close: Feb 17, 2026
CGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.02% |
| Feb 13, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.34% |
| Feb 12, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.21% |
| Feb 11, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.03% |
| Feb 10, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.12% |
| Feb 9, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.59% |
| Feb 6, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.89% |
| Feb 5, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.83% |
| Feb 4, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.10% |
| Feb 3, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.34% |
| Feb 2, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.44% |
| Jan 30, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.71% |
| Jan 29, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.07% |
| Jan 28, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.17% |
| Jan 27, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.49% |
| Jan 26, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.34% |
| Jan 23, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.14% |
| Jan 22, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.50% |
| Jan 21, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.16% |
| Jan 20, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -1.50% |
| Jan 16, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.19% |
| Jan 15, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.44% |
| Jan 14, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.14% |
| Jan 13, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.22% |
| Jan 12, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.17% |
| Jan 9, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.55% |
| Jan 8, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.09% |
| Jan 7, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.36% |
| Jan 6, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.69% |
| Jan 5, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.80% |
| Jan 2, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.54% |
| Dec 31, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.62% |
| Dec 30, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.17% |
| Dec 29, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.29% |
| Dec 26, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.07% |
| Dec 24, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.19% |
| Dec 23, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.23% |
| Dec 22, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.57% |
| Dec 19, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.65% |
| Dec 18, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.55% |
| Dec 17, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.72% |
| Dec 16, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.31% |
| Dec 15, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.05% |
| Dec 12, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.83% |
| Dec 11, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.42% |
| Dec 10, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.91% |
| Dec 9, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.07% |
| Dec 8, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.30% |
| Dec 5, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.09% |
| Dec 4, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.16% |