Growth Portfolio (Advisor Sold) (6-8 Years) (CGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.37
0.00 (0.00%)
At close: Oct 16, 2026
CGAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| Oct 15, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.60% |
| Oct 14, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.04% |
| Oct 13, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.07% |
| Oct 12, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.16% |
| Oct 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.45% |
| Oct 8, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.18% |
| Oct 7, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.66% |
| Oct 6, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.38% |
| Oct 5, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.40% |
| Oct 2, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.70% |
| Oct 1, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.18% |
| Sep 30, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.37% |
| Sep 29, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.15% |
| Sep 28, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.69% |
| Sep 25, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.46% |
| Sep 24, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.25% |
| Sep 23, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.90% |
| Sep 22, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.08% |
| Sep 21, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.93% |
| Sep 18, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.23% |
| Sep 17, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.83% |
| Sep 16, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.41% |
| Sep 15, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.35% |
| Sep 14, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.59% |
| Sep 11, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.66% |
| Sep 10, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.75% |
| Sep 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.57% |
| Sep 8, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.57% |
| Sep 4, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.06% |
| Sep 3, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.95% |
| Sep 2, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.49% |
| Sep 1, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.70% |
| Aug 31, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.36% |
| Aug 28, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.53% |
| Aug 27, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.36% |
| Aug 26, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.03% |
| Aug 25, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.36% |
| Aug 24, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.28% |
| Aug 21, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.49% |
| Aug 20, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.65% |
| Aug 19, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.29% |
| Aug 18, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.97% |
| Aug 17, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.31% |
| Aug 14, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Aug 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.39% |
| Aug 12, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.36% |
| Aug 11, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.05% |
| Aug 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.27% |
| Aug 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.80% |