Growth Portfolio (Advisor Sold) (6-8 Years) (CGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.02
+0.02 (0.03%)
At close: Aug 26, 2026
CGAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.36% |
| Aug 26, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.03% |
| Aug 25, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.36% |
| Aug 24, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.28% |
| Aug 21, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.49% |
| Aug 20, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.65% |
| Aug 19, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.29% |
| Aug 18, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.97% |
| Aug 17, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.31% |
| Aug 14, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Aug 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.39% |
| Aug 12, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.36% |
| Aug 11, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.05% |
| Aug 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.27% |
| Aug 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.80% |
| Aug 6, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.29% |
| Aug 5, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.11% |
| Aug 4, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.51% |
| Aug 3, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.06% |
| Jul 31, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.07% |
| Jul 30, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.30% |
| Jul 29, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.23% |
| Jul 28, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.20% |
| Jul 27, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.22% |
| Jul 24, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.12% |
| Jul 23, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.85% |
| Jul 22, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.15% |
| Jul 21, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.89% |
| Jul 20, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.38% |
| Jul 17, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.69% |
| Jul 16, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.30% |
| Jul 15, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.35% |
| Jul 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.53% |
| Jul 13, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.74% |
| Jul 10, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.25% |
| Jul 9, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.78% |
| Jul 8, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.41% |
| Jul 7, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.68% |
| Jul 6, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.65% |
| Jul 2, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.13% |
| Jul 1, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.33% |
| Jun 30, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.42% |
| Jun 29, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.64% |
| Jun 26, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.05% |
| Jun 25, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.23% |
| Jun 24, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.08% |
| Jun 23, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.13% |
| Jun 22, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.17% |
| Jun 18, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.89% |
| Jun 17, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.03% |