CGARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	28.78	28.78	28.78	28.78	28.78	0.28%
Jul 1, 2025	28.70	28.70	28.70	28.70	28.70	0.38%
Jun 30, 2025	28.59	28.59	28.59	28.59	28.59	0.28%
Jun 27, 2025	28.51	28.51	28.51	28.51	28.51	0.42%
Jun 26, 2025	28.39	28.39	28.39	28.39	28.39	0.71%
Jun 25, 2025	28.19	28.19	28.19	28.19	28.19	-0.21%
Jun 24, 2025	28.25	28.25	28.25	28.25	28.25	1.33%
Jun 23, 2025	27.88	27.88	27.88	27.88	27.88	0.80%
Jun 20, 2025	27.66	27.66	27.66	27.66	27.66	-0.22%
Jun 18, 2025	27.72	27.72	27.72	27.72	27.72	-
Jun 17, 2025	27.72	27.72	27.72	27.72	27.72	-0.93%
Jun 16, 2025	27.98	27.98	27.98	27.98	27.98	0.68%
Jun 13, 2025	27.79	27.79	27.79	27.79	27.79	-1.35%
Jun 12, 2025	28.17	28.17	28.17	28.17	28.17	0.36%
Jun 11, 2025	28.07	28.07	28.07	28.07	28.07	-0.18%
Jun 10, 2025	28.12	28.12	28.12	28.12	28.12	0.43%
Jun 9, 2025	28.00	28.00	28.00	28.00	28.00	0.11%
Jun 6, 2025	27.97	27.97	27.97	27.97	27.97	0.61%
Jun 5, 2025	27.80	27.80	27.80	27.80	27.80	-0.14%
Jun 4, 2025	27.84	27.84	27.84	27.84	27.84	0.25%
Jun 3, 2025	27.77	27.77	27.77	27.77	27.77	0.29%
Jun 2, 2025	27.69	27.69	27.69	27.69	27.69	0.33%
May 30, 2025	27.60	27.60	27.60	27.60	27.60	-0.07%
May 29, 2025	27.62	27.62	27.62	27.62	27.62	0.33%
May 28, 2025	27.53	27.53	27.53	27.53	27.53	-0.61%
May 27, 2025	27.70	27.70	27.70	27.70	27.70	1.47%
May 23, 2025	27.30	27.30	27.30	27.30	27.30	-0.26%
May 22, 2025	27.37	27.37	27.37	27.37	27.37	-0.04%
May 21, 2025	27.38	27.38	27.38	27.38	27.38	-1.33%
May 20, 2025	27.75	27.75	27.75	27.75	27.75	-0.11%
May 19, 2025	27.78	27.78	27.78	27.78	27.78	0.22%
May 16, 2025	27.72	27.72	27.72	27.72	27.72	0.54%
May 15, 2025	27.57	27.57	27.57	27.57	27.57	0.66%
May 14, 2025	27.39	27.39	27.39	27.39	27.39	-0.22%
May 13, 2025	27.45	27.45	27.45	27.45	27.45	0.26%
May 12, 2025	27.38	27.38	27.38	27.38	27.38	2.01%
May 9, 2025	26.84	26.84	26.84	26.84	26.84	0.19%
May 8, 2025	26.79	26.79	26.79	26.79	26.79	0.26%
May 7, 2025	26.72	26.72	26.72	26.72	26.72	0.26%
May 6, 2025	26.65	26.65	26.65	26.65	26.65	-0.45%
May 5, 2025	26.77	26.77	26.77	26.77	26.77	-0.19%
May 2, 2025	26.82	26.82	26.82	26.82	26.82	1.55%
May 1, 2025	26.41	26.41	26.41	26.41	26.41	0.08%
Apr 30, 2025	26.39	26.39	26.39	26.39	26.39	0.23%
Apr 29, 2025	26.33	26.33	26.33	26.33	26.33	0.50%
Apr 28, 2025	26.20	26.20	26.20	26.20	26.20	0.27%
Apr 25, 2025	26.13	26.13	26.13	26.13	26.13	0.23%
Apr 24, 2025	26.07	26.07	26.07	26.07	26.07	1.52%
Apr 23, 2025	25.68	25.68	25.68	25.68	25.68	1.02%
Apr 22, 2025	25.42	25.42	25.42	25.42	25.42	2.13%