Calvert Growth Allocation Fund Class R6 (CGARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.87
-0.01 (-0.03%)
At close: Apr 2, 2026
CGARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | - | - |
| Apr 1, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.01% |
| Mar 31, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 2.62% |
| Mar 30, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21% |
| Mar 27, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.38% |
| Mar 26, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.74% |
| Mar 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.80% |
| Mar 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.42% |
| Mar 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.38% |
| Mar 20, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.70% |
| Mar 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
| Mar 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.40% |
| Mar 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Mar 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.15% |
| Mar 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.48% |
| Mar 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.86% |
| Mar 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Mar 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Mar 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| Mar 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.27% |
| Mar 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.86% |
| Mar 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.57% |
| Mar 3, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.71% |
| Mar 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.59% |
| Feb 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Feb 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.13% |
| Feb 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.72% |
| Feb 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.79% |
| Feb 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.98% |
| Feb 20, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.76% |
| Feb 19, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.26% |
| Feb 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Feb 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.07% |
| Feb 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Feb 12, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.11% |
| Feb 11, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Feb 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.13% |
| Feb 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Feb 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.84% |
| Feb 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.06% |
| Feb 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Feb 3, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.69% |
| Feb 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Jan 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
| Jan 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Jan 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Jan 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.59% |
| Jan 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Jan 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07% |
| Jan 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |