Calvert Growth Allocation Fund Class R6 (CGARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.82
+0.41 (1.55%)
May 2, 2025, 4:00 PM EDT
CGARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.55% |
| May 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Apr 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Apr 29, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Apr 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Apr 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Apr 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.52% |
| Apr 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Apr 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.13% |
| Apr 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.46% |
| Apr 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Apr 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.41% |
| Apr 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Apr 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
| Apr 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.78% |
| Apr 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.40% |
| Apr 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 7.22% |
| Apr 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Apr 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.28% |
| Apr 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -5.34% |
| Apr 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -3.64% |
| Apr 2, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Apr 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Mar 31, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Mar 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.49% |
| Mar 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| Mar 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.85% |
| Mar 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Mar 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.12% |
| Mar 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Mar 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
| Mar 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Mar 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56% |
| Mar 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |
| Mar 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.76% |
| Mar 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.02% |
| Mar 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Mar 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.64% |
| Mar 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.36% |
| Mar 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.63% |
| Mar 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.35% |
| Mar 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.41% |
| Mar 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
| Mar 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.95% |
| Feb 28, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.96% |
| Feb 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.20% |
| Feb 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.04% |
| Feb 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| Feb 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Feb 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.15% |