Calvert Growth Allocation Fund Class R6 (CGARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
+0.08 (0.26%)
At close: Feb 13, 2026
CGARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Feb 12, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.11% |
| Feb 11, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Feb 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.13% |
| Feb 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Feb 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.84% |
| Feb 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.06% |
| Feb 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Feb 3, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.69% |
| Feb 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Jan 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
| Jan 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Jan 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Jan 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.59% |
| Jan 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Jan 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07% |
| Jan 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Jan 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.14% |
| Jan 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.68% |
| Jan 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| Jan 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| Jan 14, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Jan 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |
| Jan 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
| Jan 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jan 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| Jan 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.40% |
| Jan 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.83% |
| Jan 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.81% |
| Jan 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.61% |
| Dec 31, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.60% |
| Dec 30, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.13% |
| Dec 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -4.27% |
| Dec 26, 2025 | 29.87 | 29.87 | 29.87 | 31.14 | 29.87 | 0.19% |
| Dec 24, 2025 | 29.81 | 29.81 | 29.81 | 31.08 | 29.81 | 0.23% |
| Dec 23, 2025 | 29.75 | 29.75 | 29.75 | 31.01 | 29.75 | 0.32% |
| Dec 22, 2025 | 29.65 | 29.65 | 29.65 | 30.91 | 29.65 | 0.59% |
| Dec 19, 2025 | 29.48 | 29.48 | 29.48 | 30.73 | 29.48 | 0.66% |
| Dec 18, 2025 | 29.29 | 29.29 | 29.29 | 30.53 | 29.29 | 0.69% |
| Dec 17, 2025 | 29.09 | 29.09 | 29.09 | 30.32 | 29.09 | -0.82% |
| Dec 16, 2025 | 29.33 | 29.33 | 29.33 | 30.57 | 29.32 | -0.29% |
| Dec 15, 2025 | 29.41 | 29.41 | 29.41 | 30.66 | 29.41 | -0.03% |
| Dec 12, 2025 | 29.42 | 29.42 | 29.42 | 30.67 | 29.42 | -0.94% |
| Dec 11, 2025 | 29.70 | 29.70 | 29.70 | 30.96 | 29.70 | 0.42% |
| Dec 10, 2025 | 29.57 | 29.57 | 29.57 | 30.83 | 29.57 | 1.02% |
| Dec 9, 2025 | 29.28 | 29.28 | 29.28 | 30.52 | 29.28 | -0.26% |
| Dec 8, 2025 | 29.35 | 29.35 | 29.35 | 30.60 | 29.35 | -0.36% |
| Dec 5, 2025 | 29.46 | 29.46 | 29.46 | 30.71 | 29.46 | 0.16% |
| Dec 4, 2025 | 29.41 | 29.41 | 29.41 | 30.66 | 29.41 | -0.03% |
| Dec 3, 2025 | 29.42 | 29.42 | 29.42 | 30.67 | 29.42 | 0.46% |