Skip to main content
Calvert Growth Allocation Fund Class R6 (CGARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.07 (0.25%)
Jun 4, 2025, 4:00 PM EDT

CGARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202527.9727.9727.9727.9727.970.61%
Jun 5, 202527.8027.8027.8027.8027.80-0.14%
Jun 4, 202527.8427.8427.8427.8427.840.25%
Jun 3, 202527.7727.7727.7727.7727.770.29%
Jun 2, 202527.6927.6927.6927.6927.690.33%
May 30, 202527.6027.6027.6027.6027.60-0.07%
May 29, 202527.6227.6227.6227.6227.620.33%
May 28, 202527.5327.5327.5327.5327.53-0.61%
May 27, 202527.7027.7027.7027.7027.701.47%
May 23, 202527.3027.3027.3027.3027.30-0.26%
May 22, 202527.3727.3727.3727.3727.37-0.04%
May 21, 202527.3827.3827.3827.3827.38-1.33%
May 20, 202527.7527.7527.7527.7527.75-0.11%
May 19, 202527.7827.7827.7827.7827.780.22%
May 16, 202527.7227.7227.7227.7227.720.54%
May 15, 202527.5727.5727.5727.5727.570.66%
May 14, 202527.3927.3927.3927.3927.39-0.22%
May 13, 202527.4527.4527.4527.4527.450.26%
May 12, 202527.3827.3827.3827.3827.382.01%
May 9, 202526.8426.8426.8426.8426.840.19%
May 8, 202526.7926.7926.7926.7926.790.26%
May 7, 202526.7226.7226.7226.7226.720.26%
May 6, 202526.6526.6526.6526.6526.65-0.45%
May 5, 202526.7726.7726.7726.7726.77-0.19%
May 2, 202526.8226.8226.8226.8226.821.55%
May 1, 202526.4126.4126.4126.4126.410.08%
Apr 30, 202526.3926.3926.3926.3926.390.23%
Apr 29, 202526.3326.3326.3326.3326.330.50%
Apr 28, 202526.2026.2026.2026.2026.200.27%
Apr 25, 202526.1326.1326.1326.1326.130.23%
Apr 24, 202526.0726.0726.0726.0726.071.52%
Apr 23, 202525.6825.6825.6825.6825.681.02%
Apr 22, 202525.4225.4225.4225.4225.422.13%
Apr 21, 202524.8924.8924.8924.8924.89-1.46%
Apr 17, 202525.2625.2625.2625.2625.260.44%
Apr 16, 202525.1525.1525.1525.1525.15-1.41%
Apr 15, 202525.5125.5125.5125.5125.510.08%
Apr 14, 202525.4925.4925.4925.4925.491.07%
Apr 11, 202525.2225.2225.2225.2225.221.78%
Apr 10, 202524.7824.7824.7824.7824.78-2.40%
Apr 9, 202525.3925.3925.3925.3925.397.22%
Apr 8, 202523.6823.6823.6823.6823.68-1.29%
Apr 7, 202523.9923.9923.9923.9923.99-1.28%
Apr 4, 202524.3024.3024.3024.3024.30-5.34%
Apr 3, 202525.6725.6725.6725.6725.67-3.64%
Apr 2, 202526.6426.6426.6426.6426.640.64%
Apr 1, 202526.4726.4726.4726.4726.470.34%
Mar 31, 202526.3826.3826.3826.3826.380.08%
Mar 28, 202526.3626.3626.3626.3626.36-1.49%
Mar 27, 202526.7626.7626.7626.7626.76-0.04%