CGARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.43	31.43	31.43	31.43	31.43	-0.76%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	0.25%
May 15, 2026	31.59	31.59	31.59	31.59	31.59	-1.59%
May 14, 2026	32.10	32.10	32.10	32.10	32.10	0.56%
May 13, 2026	31.92	31.92	31.92	31.92	31.92	0.35%
May 12, 2026	31.81	31.81	31.81	31.81	31.81	-0.56%
May 11, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
May 8, 2026	32.02	32.02	32.02	32.02	32.02	0.63%
May 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.72%
May 6, 2026	32.05	32.05	32.05	32.05	32.05	1.88%
May 5, 2026	31.46	31.46	31.46	31.46	31.46	1.03%
May 4, 2026	31.14	31.14	31.14	31.14	31.14	-0.51%
May 1, 2026	31.30	31.30	31.30	31.30	31.30	0.06%
Apr 30, 2026	31.28	31.28	31.28	31.28	31.28	1.30%
Apr 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.19%
Apr 28, 2026	30.94	30.94	30.94	30.94	30.94	-0.67%
Apr 27, 2026	31.15	31.15	31.15	31.15	31.15	-
Apr 24, 2026	31.15	31.15	31.15	31.15	31.15	0.61%
Apr 23, 2026	30.96	30.96	30.96	30.96	30.96	-0.39%
Apr 22, 2026	31.08	31.08	31.08	31.08	31.08	0.55%
Apr 21, 2026	30.91	30.91	30.91	30.91	30.91	-0.74%
Apr 20, 2026	31.14	31.14	31.14	31.14	31.14	-0.13%
Apr 17, 2026	31.18	31.18	31.18	31.18	31.18	1.43%
Apr 16, 2026	30.74	30.74	30.74	30.74	30.74	0.13%
Apr 15, 2026	30.70	30.70	30.70	30.70	30.70	0.36%
Apr 14, 2026	30.59	30.59	30.59	30.59	30.59	0.99%
Apr 13, 2026	30.29	30.29	30.29	30.29	30.29	1.07%
Apr 10, 2026	29.97	29.97	29.97	29.97	29.97	-0.17%
Apr 9, 2026	30.02	30.02	30.02	30.02	30.02	0.27%
Apr 8, 2026	29.94	29.94	29.94	29.94	29.94	3.21%
Apr 7, 2026	29.01	29.01	29.01	29.01	29.01	-
Apr 6, 2026	29.01	29.01	29.01	29.01	29.01	0.48%
Apr 2, 2026	28.87	28.87	28.87	28.87	28.87	-0.03%
Apr 1, 2026	28.88	28.88	28.88	28.88	28.88	1.01%
Mar 31, 2026	28.59	28.59	28.59	28.59	28.59	2.62%
Mar 30, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%
Mar 27, 2026	27.92	27.92	27.92	27.92	27.92	-1.38%
Mar 26, 2026	28.31	28.31	28.31	28.31	28.31	-1.74%
Mar 25, 2026	28.81	28.81	28.81	28.81	28.81	0.80%
Mar 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.42%
Mar 23, 2026	28.70	28.70	28.70	28.70	28.70	1.38%
Mar 20, 2026	28.31	28.31	28.31	28.31	28.31	-1.70%
Mar 19, 2026	28.80	28.80	28.80	28.80	28.80	-0.17%
Mar 18, 2026	28.85	28.85	28.85	28.85	28.85	-1.40%
Mar 17, 2026	29.26	29.26	29.26	29.26	29.26	0.38%
Mar 16, 2026	29.15	29.15	29.15	29.15	29.15	1.15%
Mar 13, 2026	28.82	28.82	28.82	28.82	28.82	-0.48%
Mar 12, 2026	28.96	28.96	28.96	28.96	28.96	-1.86%
Mar 11, 2026	29.51	29.51	29.51	29.51	29.51	-0.24%
Mar 10, 2026	29.58	29.58	29.58	29.58	29.58	-0.07%