CGARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.49%
Jul 7, 2026	32.80	32.80	32.80	32.80	32.80	-1.00%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	0.91%
Jul 2, 2026	32.83	32.83	32.83	32.83	32.83	0.03%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.82	-0.70%
Jun 30, 2026	33.05	33.05	33.05	33.05	33.05	0.67%
Jun 29, 2026	32.83	32.83	32.83	32.83	32.83	0.77%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.66	0.46%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	0.34%
Jun 23, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%
Jun 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.15%
Jun 18, 2026	33.05	33.05	33.05	33.05	33.05	1.35%
Jun 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.91%
Jun 16, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
Jun 15, 2026	33.06	33.06	33.06	33.06	33.06	1.41%
Jun 12, 2026	32.60	32.60	32.60	32.60	32.60	0.52%
Jun 11, 2026	32.43	32.43	32.43	32.43	32.43	2.17%
Jun 10, 2026	31.74	31.74	31.74	31.74	31.74	-1.61%
Jun 9, 2026	32.26	32.26	32.26	32.26	32.26	0.34%
Jun 8, 2026	32.15	32.15	32.15	32.15	32.15	0.34%
Jun 5, 2026	32.04	32.04	32.04	32.04	32.04	-2.70%
Jun 4, 2026	32.93	32.93	32.93	32.93	32.93	0.34%
Jun 3, 2026	32.82	32.82	32.82	32.82	32.82	-0.64%
Jun 2, 2026	33.03	33.03	33.03	33.03	33.03	0.27%
Jun 1, 2026	32.94	32.94	32.94	32.94	32.94	0.55%
May 29, 2026	32.76	32.76	32.76	32.76	32.76	0.28%
May 28, 2026	32.67	32.67	32.67	32.67	32.67	0.49%
May 27, 2026	32.51	32.51	32.51	32.51	32.51	0.06%
May 26, 2026	32.49	32.49	32.49	32.49	32.49	1.18%
May 22, 2026	32.11	32.11	32.11	32.11	32.11	0.28%
May 21, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
May 20, 2026	31.86	31.86	31.86	31.86	31.86	1.37%
May 19, 2026	31.43	31.43	31.43	31.43	31.43	-0.76%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	0.25%
May 15, 2026	31.59	31.59	31.59	31.59	31.59	-1.59%
May 14, 2026	32.10	32.10	32.10	32.10	32.10	0.56%
May 13, 2026	31.92	31.92	31.92	31.92	31.92	0.35%
May 12, 2026	31.81	31.81	31.81	31.81	31.81	-0.56%
May 11, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
May 8, 2026	32.02	32.02	32.02	32.02	32.02	0.63%
May 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.72%
May 6, 2026	32.05	32.05	32.05	32.05	32.05	1.88%
May 5, 2026	31.46	31.46	31.46	31.46	31.46	1.03%
May 4, 2026	31.14	31.14	31.14	31.14	31.14	-0.51%
May 1, 2026	31.30	31.30	31.30	31.30	31.30	0.06%
Apr 30, 2026	31.28	31.28	31.28	31.28	31.28	1.30%
Apr 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.19%
Apr 28, 2026	30.94	30.94	30.94	30.94	30.94	-0.67%
Apr 27, 2026	31.15	31.15	31.15	31.15	31.15	-