CGARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	0.48%
Aug 24, 2026	33.38	33.38	33.38	33.38	33.38	-0.36%
Aug 21, 2026	33.50	33.50	33.50	33.50	33.50	0.69%
Aug 20, 2026	33.27	33.27	33.27	33.27	33.27	-0.54%
Aug 19, 2026	33.45	33.45	33.45	33.45	33.45	0.33%
Aug 18, 2026	33.34	33.34	33.34	33.34	33.34	-1.07%
Aug 17, 2026	33.70	33.70	33.70	33.70	33.70	-0.30%
Aug 14, 2026	33.80	33.80	33.80	33.80	33.80	-0.21%
Aug 13, 2026	33.87	33.87	33.87	33.87	33.87	0.59%
Aug 12, 2026	33.67	33.67	33.67	33.67	33.67	0.51%
Aug 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%
Aug 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Aug 7, 2026	33.61	33.61	33.61	33.61	33.61	0.66%
Aug 6, 2026	33.39	33.39	33.39	33.39	33.39	-0.39%
Aug 5, 2026	33.52	33.52	33.52	33.52	33.52	-0.12%
Aug 4, 2026	33.56	33.56	33.56	33.56	33.56	1.60%
Aug 3, 2026	33.03	33.03	33.03	33.03	33.03	1.10%
Jul 31, 2026	32.67	32.67	32.67	32.67	32.67	0.37%
Jul 30, 2026	32.55	32.55	32.55	32.55	32.55	1.75%
Jul 29, 2026	31.99	31.99	31.99	31.99	31.99	-1.33%
Jul 28, 2026	32.42	32.42	32.42	32.42	32.42	0.06%
Jul 27, 2026	32.40	32.40	32.40	32.40	32.40	0.34%
Jul 24, 2026	32.29	32.29	32.29	32.29	32.29	-0.06%
Jul 23, 2026	32.31	32.31	32.31	32.31	32.31	-0.80%
Jul 22, 2026	32.57	32.57	32.57	32.57	32.57	-0.18%
Jul 21, 2026	32.63	32.63	32.63	32.63	32.63	0.96%
Jul 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.43%
Jul 17, 2026	32.46	32.46	32.46	32.46	32.46	-0.92%
Jul 16, 2026	32.76	32.76	32.76	32.76	32.76	-0.36%
Jul 15, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Jul 14, 2026	32.77	32.77	32.77	32.77	32.77	0.37%
Jul 13, 2026	32.65	32.65	32.65	32.65	32.65	-0.97%
Jul 10, 2026	32.97	32.97	32.97	32.97	32.97	0.24%
Jul 9, 2026	32.89	32.89	32.89	32.89	32.89	0.77%
Jul 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.49%
Jul 7, 2026	32.80	32.80	32.80	32.80	32.80	-1.00%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	0.91%
Jul 2, 2026	32.83	32.83	32.83	32.83	32.83	0.03%
Jul 1, 2026	32.82	32.82	32.82	32.82	32.82	-0.70%
Jun 30, 2026	33.05	33.05	33.05	33.05	33.05	0.67%
Jun 29, 2026	32.83	32.83	32.83	32.83	32.83	0.77%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.66	0.46%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	0.34%
Jun 23, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%
Jun 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.15%
Jun 18, 2026	33.05	33.05	33.05	33.05	33.05	1.35%
Jun 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.91%
Jun 16, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%