CGARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Oct 14, 2026	32.69	32.69	32.69	32.69	32.69	-1.00%
Oct 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.15%
Oct 12, 2026	33.07	33.07	33.07	33.07	33.07	-0.24%
Oct 9, 2026	33.15	33.15	33.15	33.15	33.15	0.67%
Oct 8, 2026	32.93	32.93	32.93	32.93	32.93	-0.60%
Oct 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.66%
Oct 6, 2026	33.35	33.35	33.35	33.35	33.35	0.33%
Oct 5, 2026	33.24	33.24	33.24	33.24	33.24	0.64%
Oct 2, 2026	33.03	33.03	33.03	33.03	33.03	0.76%
Oct 1, 2026	32.78	32.78	32.78	32.78	32.78	-
Sep 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.49%
Sep 29, 2026	32.94	32.94	32.94	32.94	32.94	-0.09%
Sep 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.69%
Sep 25, 2026	33.20	33.20	33.20	33.20	33.20	0.73%
Sep 24, 2026	32.96	32.96	32.96	32.96	32.96	-0.27%
Sep 23, 2026	33.05	33.05	33.05	33.05	33.05	-1.08%
Sep 22, 2026	33.41	33.41	33.41	33.41	33.41	0.15%
Sep 21, 2026	33.36	33.36	33.36	33.36	33.36	1.37%
Sep 18, 2026	32.91	32.91	32.91	32.91	32.91	-0.03%
Sep 17, 2026	32.92	32.92	32.92	32.92	32.92	1.11%
Sep 16, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Sep 15, 2026	32.67	32.67	32.67	32.67	32.67	-0.49%
Sep 14, 2026	32.83	32.83	32.83	32.83	32.83	-0.73%
Sep 11, 2026	33.07	33.07	33.07	33.07	33.07	0.88%
Sep 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.85%
Sep 9, 2026	33.06	33.06	33.06	33.06	33.06	-0.81%
Sep 8, 2026	33.33	33.33	33.33	33.33	33.33	-0.57%
Sep 4, 2026	33.52	33.52	33.52	33.52	33.52	-0.06%
Sep 3, 2026	33.54	33.54	33.54	33.54	33.54	0.96%
Sep 2, 2026	33.22	33.22	33.22	33.22	33.22	0.36%
Sep 1, 2026	33.10	33.10	33.10	33.10	33.10	-0.87%
Aug 31, 2026	33.39	33.39	33.39	33.39	33.39	-0.39%
Aug 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.39%
Aug 27, 2026	33.65	33.65	33.65	33.65	33.65	0.36%
Aug 26, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	0.48%
Aug 24, 2026	33.38	33.38	33.38	33.38	33.38	-0.36%
Aug 21, 2026	33.50	33.50	33.50	33.50	33.50	0.69%
Aug 20, 2026	33.27	33.27	33.27	33.27	33.27	-0.54%
Aug 19, 2026	33.45	33.45	33.45	33.45	33.45	0.33%
Aug 18, 2026	33.34	33.34	33.34	33.34	33.34	-1.07%
Aug 17, 2026	33.70	33.70	33.70	33.70	33.70	-0.30%
Aug 14, 2026	33.80	33.80	33.80	33.80	33.80	-0.21%
Aug 13, 2026	33.87	33.87	33.87	33.87	33.87	0.59%
Aug 12, 2026	33.67	33.67	33.67	33.67	33.67	0.51%
Aug 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%
Aug 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Aug 7, 2026	33.61	33.61	33.61	33.61	33.61	0.66%
Aug 6, 2026	33.39	33.39	33.39	33.39	33.39	-0.39%