Calvert Green Bond Fund Class I (CGBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
+0.07 (0.51%)
At close: Oct 15, 2026
CGBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Oct 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Oct 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Oct 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Oct 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Oct 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Oct 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Oct 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Oct 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Oct 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Oct 1, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Sep 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.18% |
| Sep 29, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.58 | -0.15% |
| Sep 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | -0.44% |
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | 0.07% |
| Sep 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.65 | -0.44% |
| Sep 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.71 | -0.80% |
| Sep 22, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.82 | -0.07% |
| Sep 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.83 | 0.22% |
| Sep 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | -0.35% |
| Sep 17, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.84 | 0.50% |
| Sep 16, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.78 | -0.07% |
| Sep 15, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | -0.07% |
| Sep 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | -0.07% |
| Sep 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | -0.14% |
| Sep 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.83 | -0.64% |
| Sep 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | -0.22% |
| Sep 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | -0.14% |
| Sep 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | - |
| Sep 3, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | 0.14% |
| Sep 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | - |
| Sep 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | -0.21% |
| Aug 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | 0.16% |
| Aug 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.95 | -0.29% |
| Aug 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.99 | -0.07% |
| Aug 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.00 | -0.14% |
| Aug 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.02 | 0.36% |
| Aug 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.97 | 0.22% |
| Aug 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.94 | -0.21% |
| Aug 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.97 | -0.29% |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | 0.43% |
| Aug 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.95 | 0.07% |
| Aug 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.94 | -0.21% |
| Aug 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.97 | -0.21% |
| Aug 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.00 | 0.29% |
| Aug 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.96 | - |
| Aug 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.96 | 0.07% |
| Aug 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.95 | -0.29% |
| Aug 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.99 | 0.14% |
| Aug 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.97 | -0.29% |