Congress Asset Management Collective Investment Trust - Small Cap Growth Cit fund (CGCALX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.19 (-1.22%)

Jul 8, 2026, 9:30 AM EST

CGCALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.61	15.61	15.61	15.61	15.61	1.56%
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-3.21%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jul 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Jul 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	1.81%
Jun 24, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.79%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	2.35%
Jun 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jun 15, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	3.18%
Jun 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.07%
Jun 9, 2026	14.94	14.94	14.94	14.94	14.94	0.88%
Jun 8, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
Jun 5, 2026	14.67	14.67	14.67	14.67	14.67	-2.52%
Jun 4, 2026	15.05	15.05	15.05	15.05	15.05	1.14%
Jun 3, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Jun 2, 2026	14.91	14.91	14.91	14.91	14.91	1.15%
Jun 1, 2026	14.74	14.74	14.74	14.74	14.74	-
May 29, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
May 28, 2026	14.77	14.77	14.77	14.77	14.77	0.96%
May 27, 2026	14.63	14.63	14.63	14.63	14.63	-1.01%
May 26, 2026	14.78	14.78	14.78	14.78	14.78	2.50%
May 22, 2026	14.42	14.42	14.42	14.42	14.42	1.69%
May 21, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
May 20, 2026	14.16	14.16	14.16	14.16	14.16	2.39%
May 19, 2026	13.83	13.83	13.83	13.83	13.83	-1.21%
May 18, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
May 15, 2026	14.04	14.04	14.04	14.04	14.04	-2.30%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	1.13%
May 13, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
May 12, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
May 11, 2026	14.45	14.45	14.45	14.45	14.45	-1.10%
May 8, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
May 7, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%
May 6, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	3.92%
May 4, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%
May 1, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Apr 30, 2026	14.18	14.18	14.18	14.18	14.18	1.65%
Apr 29, 2026	13.95	13.95	13.95	13.95	13.95	-1.41%
Apr 28, 2026	14.15	14.15	14.15	14.15	14.15	-2.08%
Apr 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.48%
Apr 24, 2026	14.52	14.52	14.52	14.52	14.52	1.47%
Apr 23, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Apr 22, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%