Skip to main content
logo
Congress Asset Management Collective Investment Trust - Small Cap Growth Cit fund (CGCALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.15 (1.03%)
Oct 15, 2026, 4:00 PM EST

CGCALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.4514.4514.4514.4514.45-1.70%
Oct 15, 202614.7014.7014.7014.7014.701.03%
Oct 14, 202614.5514.5514.5514.5514.55-1.29%
Oct 13, 202614.7414.7414.7414.7414.74-
Oct 12, 202614.7414.7414.7414.7414.74-0.14%
Oct 9, 202614.7614.7614.7614.7614.761.10%
Oct 8, 202614.6014.6014.6014.6014.60-0.21%
Oct 7, 202614.6314.6314.6314.6314.63-1.88%
Oct 6, 202614.9114.9114.9114.9114.91-0.80%
Oct 5, 202615.0315.0315.0315.0315.030.40%
Oct 2, 202614.9714.9714.9714.9714.971.49%
Oct 1, 202614.7514.7514.7514.7514.75-0.34%
Sep 30, 202614.8014.8014.8014.8014.80-0.34%
Sep 29, 202614.8514.8514.8514.8514.85-0.47%
Sep 28, 202614.9214.9214.9214.9214.92-0.27%
Sep 25, 202614.9614.9614.9614.9614.960.07%
Sep 24, 202614.9514.9514.9514.9514.950.67%
Sep 23, 202614.8514.8514.8514.8514.85-0.60%
Sep 22, 202614.9414.9414.9414.9414.941.29%
Sep 21, 202614.7514.7514.7514.7514.750.68%
Sep 18, 202614.6514.6514.6514.6514.65-0.14%
Sep 17, 202614.6714.6714.6714.6714.670.14%
Sep 16, 202614.6514.6514.6514.6514.650.07%
Sep 15, 202614.6414.6414.6414.6414.64-0.81%
Sep 14, 202614.7614.7614.7614.7614.76-0.40%
Sep 11, 202614.8214.8214.8214.8214.820.41%
Sep 10, 202614.7614.7614.7614.7614.76-0.61%
Sep 9, 202614.8514.8514.8514.8514.85-1.26%
Sep 8, 202615.0415.0415.0415.0415.04-0.73%
Sep 4, 202615.1515.1515.1515.1515.15-0.07%
Sep 3, 202615.1615.1615.1615.1615.160.40%
Sep 2, 202615.1015.1015.1015.1015.100.94%
Sep 1, 202614.9614.9614.9614.9614.96-1.38%
Aug 31, 202615.1715.1715.1715.1715.17-0.26%
Aug 28, 202615.2115.2115.2115.2115.21-1.30%
Aug 27, 202615.4115.4115.4115.4115.410.06%
Aug 26, 202615.4015.4015.4015.4015.400.33%
Aug 25, 202615.3515.3515.3515.3515.35-
Aug 24, 202615.3515.3515.3515.3515.35-0.84%
Aug 21, 202615.4815.4815.4815.4815.480.85%
Aug 20, 202615.3515.3515.3515.3515.35-1.85%
Aug 19, 202615.6415.6415.6415.6415.64-
Aug 18, 202615.6415.6415.6415.6415.64-2.55%
Aug 17, 202616.0516.0516.0516.0516.05-0.19%
Aug 14, 202616.0816.0816.0816.0816.080.56%
Aug 13, 202615.9915.9915.9915.9915.990.25%
Aug 12, 202615.9515.9515.9515.9515.950.95%
Aug 11, 202615.8015.8015.8015.8015.800.51%
Aug 10, 202615.7215.7215.7215.7215.72-0.38%
Aug 7, 202615.7815.7815.7815.7815.781.28%