Congress Asset Management Collective Investment Trust - Small Cap Growth Cit fund (CGCALX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.33%)

Aug 26, 2026, 9:30 AM EST

CGCALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Aug 26, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	-
Aug 24, 2026	15.35	15.35	15.35	15.35	15.35	-
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
Aug 19, 2026	15.64	15.64	15.64	15.64	15.64	-
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-2.55%
Aug 17, 2026	16.05	16.05	16.05	16.05	16.05	0.38%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	0.95%
Aug 11, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Aug 10, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Aug 6, 2026	15.58	15.58	15.58	15.58	15.58	-1.02%
Aug 5, 2026	15.74	15.74	15.74	15.74	15.74	-1.25%
Aug 4, 2026	15.94	15.94	15.94	15.94	15.94	2.84%
Aug 3, 2026	15.50	15.50	15.50	15.50	15.50	2.11%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Jul 30, 2026	15.22	15.22	15.22	15.22	15.22	2.28%
Jul 29, 2026	14.88	14.88	14.88	14.88	14.88	-2.87%
Jul 28, 2026	15.32	15.32	15.32	15.32	15.32	-
Jul 27, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
Jul 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Jul 23, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Jul 22, 2026	15.21	15.21	15.21	15.21	15.21	-0.98%
Jul 21, 2026	15.36	15.36	15.36	15.36	15.36	1.05%
Jul 20, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Jul 17, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Jul 16, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Jul 15, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Jul 14, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Jul 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Jul 9, 2026	15.61	15.61	15.61	15.61	15.61	1.56%
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Jul 7, 2026	15.56	15.56	15.56	15.56	15.56	-2.02%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jul 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Jul 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	1.81%
Jun 24, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.79%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	2.35%
Jun 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jun 15, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	3.18%
Jun 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.07%
Jun 9, 2026	14.94	14.94	14.94	14.94	14.94	0.88%