Calamos Global Opportunities Fund Class I (CGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
0.00 (0.00%)
At close: Apr 2, 2026
CGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.78% |
| Mar 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.21% |
| Mar 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.98% |
| Mar 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.97% |
| Mar 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.63% |
| Mar 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Mar 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.50% |
| Mar 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.55% |
| Mar 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Mar 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72% |
| Mar 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Mar 16, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Mar 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.56 | -0.73% |
| Mar 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.66 | -1.94% |
| Mar 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.93 | 0.07% |
| Mar 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.92 | 0.51% |
| Mar 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.85 | 1.39% |
| Mar 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.66 | -1.30% |
| Mar 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.84 | -1.56% |
| Mar 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.06 | 0.64% |
| Mar 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.97 | -2.71% |
| Mar 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | - |
| Feb 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | -0.35% |
| Feb 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | -0.62% |
| Feb 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.50 | 0.83% |
| Feb 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.38 | 0.91% |
| Feb 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.25 | -0.49% |
| Feb 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.32 | 0.56% |
| Feb 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | 0.14% |
| Feb 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 0.57% |
| Feb 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.14 | 0.21% |
| Feb 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.11 | 0.14% |
| Feb 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.09 | -1.33% |
| Feb 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 0.28% |
| Feb 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | -0.63% |
| Feb 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.33 | 1.41% |
| Feb 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.13 | 2.46% |
| Feb 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.79 | -1.50% |
| Feb 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.00 | -1.62% |
| Feb 3, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.23 | 0.28% |
| Feb 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.19 | 0.14% |
| Jan 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.17 | -1.32% |
| Jan 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | -0.21% |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.39 | - |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.39 | 1.27% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.21 | 0.21% |
| Jan 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.18 | -0.14% |
| Jan 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | 1.00% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.06 | 0.86% |