CGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Oct 14, 2026	15.16	15.16	15.16	15.16	15.16	-1.30%
Oct 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Oct 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Oct 9, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Oct 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.84%
Oct 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Oct 6, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Oct 5, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Oct 2, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Oct 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Sep 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Sep 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Sep 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Sep 25, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Sep 24, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Sep 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.83%
Sep 22, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Sep 21, 2026	15.67	15.67	15.67	15.67	15.67	1.36%
Sep 18, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Sep 17, 2026	15.47	15.47	15.47	15.47	15.47	1.44%
Sep 16, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Sep 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.27%
Sep 14, 2026	15.38	15.38	15.38	15.38	15.35	-0.65%
Sep 11, 2026	15.48	15.48	15.48	15.48	15.45	0.52%
Sep 10, 2026	15.40	15.40	15.40	15.40	15.37	-0.77%
Sep 9, 2026	15.52	15.52	15.52	15.52	15.49	-0.51%
Sep 8, 2026	15.60	15.60	15.60	15.60	15.57	-0.13%
Sep 4, 2026	15.62	15.62	15.62	15.62	15.59	-0.13%
Sep 3, 2026	15.64	15.64	15.64	15.64	15.61	1.36%
Sep 2, 2026	15.43	15.43	15.43	15.43	15.40	0.46%
Sep 1, 2026	15.36	15.36	15.36	15.36	15.33	-0.65%
Aug 31, 2026	15.46	15.46	15.46	15.46	15.43	-0.26%
Aug 28, 2026	15.50	15.50	15.50	15.50	15.47	-0.71%
Aug 27, 2026	15.61	15.61	15.61	15.61	15.58	0.45%
Aug 26, 2026	15.54	15.54	15.54	15.54	15.51	-
Aug 25, 2026	15.54	15.54	15.54	15.54	15.51	0.71%
Aug 24, 2026	15.43	15.43	15.43	15.43	15.40	-0.65%
Aug 21, 2026	15.53	15.53	15.53	15.53	15.50	0.71%
Aug 20, 2026	15.42	15.42	15.42	15.42	15.39	-0.26%
Aug 19, 2026	15.46	15.46	15.46	15.46	15.43	-0.19%
Aug 18, 2026	15.49	15.49	15.49	15.49	15.46	-1.40%
Aug 17, 2026	15.71	15.71	15.71	15.71	15.68	0.13%
Aug 14, 2026	15.69	15.69	15.69	15.69	15.66	-0.19%
Aug 13, 2026	15.72	15.72	15.72	15.72	15.69	0.51%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.61	0.77%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.49	-0.19%
Aug 10, 2026	15.55	15.55	15.55	15.55	15.52	-0.13%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.54	0.65%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.44	-0.58%