CGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.54	15.54	15.54	15.54	15.54	-
Aug 25, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Aug 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Aug 21, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Aug 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Aug 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Aug 18, 2026	15.49	15.49	15.49	15.49	15.49	-1.40%
Aug 17, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Aug 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Aug 13, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Aug 10, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Aug 4, 2026	15.51	15.51	15.51	15.51	15.51	1.24%
Aug 3, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Jul 31, 2026	15.23	15.23	15.23	15.23	15.23	0.73%
Jul 30, 2026	15.12	15.12	15.12	15.12	15.12	1.96%
Jul 29, 2026	14.83	14.83	14.83	14.83	14.83	-1.53%
Jul 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.92%
Jul 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Jul 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Jul 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
Jul 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jul 21, 2026	15.50	15.50	15.50	15.50	15.50	1.77%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Jul 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Jul 16, 2026	15.45	15.45	15.45	15.45	15.45	-1.15%
Jul 15, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jul 14, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-1.53%
Jul 10, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jul 9, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Jul 7, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	1.80%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	-1.58%
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
Jun 29, 2026	15.65	15.65	15.65	15.65	15.65	1.43%
Jun 26, 2026	15.43	15.43	15.43	15.43	15.43	-0.96%
Jun 25, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jun 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Jun 23, 2026	15.52	15.52	15.52	15.52	15.52	-2.70%
Jun 22, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Jun 18, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Jun 16, 2026	15.75	15.75	15.75	15.75	15.75	-1.07%