CGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Jul 7, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	1.80%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	-1.58%
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
Jun 29, 2026	15.65	15.65	15.65	15.65	15.65	1.43%
Jun 26, 2026	15.43	15.43	15.43	15.43	15.43	-0.96%
Jun 25, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jun 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Jun 23, 2026	15.52	15.52	15.52	15.52	15.52	-2.70%
Jun 22, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Jun 18, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Jun 16, 2026	15.75	15.75	15.75	15.75	15.75	-1.07%
Jun 15, 2026	15.92	15.92	15.92	15.92	15.92	1.89%
Jun 12, 2026	15.64	15.64	15.64	15.64	15.62	0.71%
Jun 11, 2026	15.53	15.53	15.53	15.53	15.51	2.37%
Jun 10, 2026	15.17	15.17	15.17	15.17	15.16	-1.49%
Jun 9, 2026	15.40	15.40	15.40	15.40	15.38	-0.58%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.47	0.32%
Jun 5, 2026	15.44	15.44	15.44	15.44	15.42	-3.38%
Jun 4, 2026	15.98	15.98	15.98	15.98	15.96	0.13%
Jun 3, 2026	15.96	15.96	15.96	15.96	15.94	-0.87%
Jun 2, 2026	16.10	16.10	16.10	16.10	16.08	0.56%
Jun 1, 2026	16.01	16.01	16.01	16.01	15.99	0.63%
May 29, 2026	15.91	15.91	15.91	15.91	15.89	-0.56%
May 28, 2026	16.00	16.00	16.00	16.00	15.98	0.38%
May 27, 2026	15.94	15.94	15.94	15.94	15.92	-0.31%
May 26, 2026	15.99	15.99	15.99	15.99	15.97	1.65%
May 22, 2026	15.73	15.73	15.73	15.73	15.71	0.19%
May 21, 2026	15.70	15.70	15.70	15.70	15.68	1.10%
May 20, 2026	15.53	15.53	15.53	15.53	15.51	1.56%
May 19, 2026	15.29	15.29	15.29	15.29	15.28	-1.03%
May 18, 2026	15.45	15.45	15.45	15.45	15.43	-0.77%
May 15, 2026	15.57	15.57	15.57	15.57	15.55	-2.45%
May 14, 2026	15.96	15.96	15.96	15.96	15.94	0.69%
May 13, 2026	15.85	15.85	15.85	15.85	15.83	1.87%
May 12, 2026	15.56	15.56	15.56	15.56	15.54	-1.08%
May 11, 2026	15.73	15.73	15.73	15.73	15.71	1.22%
May 8, 2026	15.54	15.54	15.54	15.54	15.52	1.23%
May 7, 2026	15.35	15.35	15.35	15.35	15.34	-1.09%
May 6, 2026	15.52	15.52	15.52	15.52	15.50	1.90%
May 5, 2026	15.23	15.23	15.23	15.23	15.22	1.13%
May 4, 2026	15.06	15.06	15.06	15.06	15.05	-
May 1, 2026	15.06	15.06	15.06	15.06	15.05	0.20%
Apr 30, 2026	15.03	15.03	15.03	15.03	15.02	1.35%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.82	0.34%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.77	-0.87%
Apr 27, 2026	14.91	14.91	14.91	14.91	14.90	0.61%