CGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%
May 15, 2026	15.57	15.57	15.57	15.57	15.57	-2.44%
May 14, 2026	15.96	15.96	15.96	15.96	15.96	0.69%
May 13, 2026	15.85	15.85	15.85	15.85	15.85	1.86%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.08%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
May 8, 2026	15.54	15.54	15.54	15.54	15.54	1.24%
May 7, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%
May 6, 2026	15.52	15.52	15.52	15.52	15.52	1.90%
May 5, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
May 4, 2026	15.06	15.06	15.06	15.06	15.06	-
May 1, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Apr 30, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.87%
Apr 27, 2026	14.91	14.91	14.91	14.91	14.91	0.61%
Apr 24, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Apr 23, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Apr 22, 2026	14.69	14.69	14.69	14.69	14.69	1.38%
Apr 21, 2026	14.49	14.49	14.49	14.49	14.49	-1.16%
Apr 20, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
Apr 17, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Apr 16, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Apr 15, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Apr 14, 2026	14.58	14.58	14.58	14.58	14.58	0.83%
Apr 13, 2026	14.46	14.46	14.46	14.46	14.46	0.98%
Apr 10, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Apr 9, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Apr 8, 2026	14.27	14.27	14.27	14.27	14.27	3.26%
Apr 7, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Apr 6, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Apr 2, 2026	13.74	13.74	13.74	13.74	13.74	-
Apr 1, 2026	13.74	13.74	13.74	13.74	13.74	1.78%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	3.21%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-0.98%
Mar 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.34	-2.63%
Mar 25, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Mar 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Mar 23, 2026	13.56	13.56	13.56	13.56	13.56	1.50%
Mar 20, 2026	13.36	13.36	13.36	13.36	13.36	-2.55%
Mar 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Mar 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Mar 17, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Mar 16, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
Mar 13, 2026	13.57	13.57	13.57	13.57	13.56	-0.73%
Mar 12, 2026	13.67	13.67	13.67	13.67	13.66	-1.94%
Mar 11, 2026	13.94	13.94	13.94	13.94	13.93	0.07%
Mar 10, 2026	13.93	13.93	13.93	13.93	13.92	0.51%
Mar 9, 2026	13.86	13.86	13.86	13.86	13.85	1.39%