CGCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	60.20	60.20	60.20	60.20	60.20	-0.05%
Feb 13, 2026	60.23	60.23	60.23	60.23	60.23	0.37%
Feb 12, 2026	60.01	60.01	60.01	60.01	60.01	-1.23%
Feb 11, 2026	60.76	60.76	60.76	60.76	60.76	-0.02%
Feb 10, 2026	60.77	60.77	60.77	60.77	60.77	-0.12%
Feb 9, 2026	60.84	60.84	60.84	60.84	60.84	0.56%
Feb 6, 2026	60.50	60.50	60.50	60.50	60.50	1.90%
Feb 5, 2026	59.37	59.37	59.37	59.37	59.37	-0.84%
Feb 4, 2026	59.87	59.87	59.87	59.87	59.87	-0.12%
Feb 3, 2026	59.94	59.94	59.94	59.94	59.94	-0.33%
Feb 2, 2026	60.14	60.14	60.14	60.14	60.14	0.43%
Jan 30, 2026	59.88	59.88	59.88	59.88	59.88	-0.71%
Jan 29, 2026	60.31	60.31	60.31	60.31	60.31	-0.07%
Jan 28, 2026	60.35	60.35	60.35	60.35	60.35	-0.17%
Jan 27, 2026	60.45	60.45	60.45	60.45	60.45	0.48%
Jan 26, 2026	60.16	60.16	60.16	60.16	60.16	0.33%
Jan 23, 2026	59.96	59.96	59.96	59.96	59.96	-0.12%
Jan 22, 2026	60.03	60.03	60.03	60.03	60.03	0.49%
Jan 21, 2026	59.74	59.74	59.74	59.74	59.74	1.15%
Jan 20, 2026	59.06	59.06	59.06	59.06	59.06	-1.52%
Jan 16, 2026	59.97	59.97	59.97	59.97	59.97	-0.18%
Jan 15, 2026	60.08	60.08	60.08	60.08	60.08	0.43%
Jan 14, 2026	59.82	59.82	59.82	59.82	59.82	-0.13%
Jan 13, 2026	59.90	59.90	59.90	59.90	59.90	-0.22%
Jan 12, 2026	60.03	60.03	60.03	60.03	60.03	0.17%
Jan 9, 2026	59.93	59.93	59.93	59.93	59.93	0.54%
Jan 8, 2026	59.61	59.61	59.61	59.61	59.61	0.08%
Jan 7, 2026	59.56	59.56	59.56	59.56	59.56	-0.35%
Jan 6, 2026	59.77	59.77	59.77	59.77	59.77	0.67%
Jan 5, 2026	59.37	59.37	59.37	59.37	59.37	0.80%
Jan 2, 2026	58.90	58.90	58.90	58.90	58.90	0.53%
Dec 31, 2025	58.59	58.59	58.59	58.59	58.59	-0.63%
Dec 30, 2025	58.96	58.96	58.96	58.96	58.96	-0.17%
Dec 29, 2025	59.06	59.06	59.06	59.06	59.06	-0.30%
Dec 26, 2025	59.24	59.24	59.24	59.24	59.24	0.07%
Dec 24, 2025	59.20	59.20	59.20	59.20	59.20	0.20%
Dec 23, 2025	59.08	59.08	59.08	59.08	59.08	0.22%
Dec 22, 2025	58.95	58.95	58.95	58.95	58.95	0.56%
Dec 19, 2025	58.62	58.62	58.62	58.62	58.62	0.64%
Dec 18, 2025	58.25	58.25	58.25	58.25	58.25	0.55%
Dec 17, 2025	57.93	57.93	57.93	57.93	57.93	-0.72%
Dec 16, 2025	58.35	58.35	58.35	58.35	58.35	-0.32%
Dec 15, 2025	58.54	58.54	58.54	58.54	58.54	-0.05%
Dec 12, 2025	58.57	58.57	58.57	58.57	58.57	-0.83%
Dec 11, 2025	59.06	59.06	59.06	59.06	59.06	0.41%
Dec 10, 2025	58.82	58.82	58.82	58.82	58.82	0.93%
Dec 9, 2025	58.28	58.28	58.28	58.28	58.28	-0.09%
Dec 8, 2025	58.33	58.33	58.33	58.33	58.33	-0.29%
Dec 5, 2025	58.50	58.50	58.50	58.50	58.50	0.09%
Dec 4, 2025	58.45	58.45	58.45	58.45	58.45	0.14%