Columbia Growth 529 Portfolio Fund (CGCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.03
+0.02 (0.03%)
Aug 26, 2026, 9:30 AM EST
CGCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.35% |
| Aug 26, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.03% |
| Aug 25, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.36% |
| Aug 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.28% |
| Aug 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.48% |
| Aug 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.65% |
| Aug 19, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.29% |
| Aug 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.96% |
| Aug 17, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.32% |
| Aug 14, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| Aug 13, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.40% |
| Aug 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.34% |
| Aug 11, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.05% |
| Aug 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.28% |
| Aug 7, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.79% |
| Aug 6, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.29% |
| Aug 5, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.12% |
| Aug 4, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.51% |
| Aug 3, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.07% |
| Jul 31, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.06% |
| Jul 30, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.29% |
| Jul 29, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.23% |
| Jul 28, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.19% |
| Jul 27, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.22% |
| Jul 24, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.11% |
| Jul 23, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.85% |
| Jul 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.16% |
| Jul 21, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.89% |
| Jul 20, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.39% |
| Jul 17, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.69% |
| Jul 16, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.30% |
| Jul 15, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.34% |
| Jul 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.52% |
| Jul 13, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.75% |
| Jul 10, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.25% |
| Jul 9, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.79% |
| Jul 8, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.42% |
| Jul 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.67% |
| Jul 6, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.64% |
| Jul 2, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.13% |
| Jul 1, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.33% |
| Jun 30, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.41% |
| Jun 29, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.63% |
| Jun 26, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.05% |
| Jun 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.22% |
| Jun 24, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.08% |
| Jun 23, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.12% |
| Jun 22, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.17% |
| Jun 18, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.87% |
| Jun 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.02% |