Columbia Growth 529 Portfolio Fund (CGCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.64
0.00 (0.00%)
At close: Oct 16, 2026
CGCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| Oct 15, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.58% |
| Oct 14, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.03% |
| Oct 13, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.06% |
| Oct 12, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.16% |
| Oct 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.44% |
| Oct 8, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.19% |
| Oct 7, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.65% |
| Oct 6, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.37% |
| Oct 5, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.39% |
| Oct 2, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.68% |
| Oct 1, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.19% |
| Sep 30, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.36% |
| Sep 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.14% |
| Sep 28, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.72% |
| Sep 25, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.47% |
| Sep 24, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.25% |
| Sep 23, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.90% |
| Sep 22, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.08% |
| Sep 21, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.92% |
| Sep 18, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.25% |
| Sep 17, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.84% |
| Sep 16, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.41% |
| Sep 15, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.34% |
| Sep 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.61% |
| Sep 11, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.66% |
| Sep 10, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.75% |
| Sep 9, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.59% |
| Sep 8, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.57% |
| Sep 4, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.06% |
| Sep 3, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.95% |
| Sep 2, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.48% |
| Sep 1, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.71% |
| Aug 31, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.35% |
| Aug 28, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.54% |
| Aug 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.35% |
| Aug 26, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.03% |
| Aug 25, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.36% |
| Aug 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.28% |
| Aug 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.48% |
| Aug 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.65% |
| Aug 19, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.29% |
| Aug 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.96% |
| Aug 17, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.32% |
| Aug 14, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| Aug 13, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.40% |
| Aug 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.34% |
| Aug 11, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.05% |
| Aug 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.28% |
| Aug 7, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.79% |