CGCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	42.56	42.56	42.56	42.56	42.56	-0.30%
Jul 2, 2025	42.69	42.69	42.69	42.69	42.69	-0.37%
Jul 1, 2025	42.85	42.85	42.85	42.85	42.85	0.26%
Jun 30, 2025	42.74	42.74	42.74	42.74	42.74	-0.23%
Jun 27, 2025	42.84	42.84	42.84	42.84	42.84	-0.40%
Jun 26, 2025	43.01	43.01	43.01	43.01	43.01	0.28%
Jun 25, 2025	42.89	42.89	42.89	42.89	42.89	-0.33%
Jun 24, 2025	43.03	43.03	43.03	43.03	43.03	2.77%
Jun 23, 2025	41.87	41.87	41.87	41.87	41.87	0.87%
Jun 20, 2025	41.51	41.51	41.51	41.51	41.51	-0.69%
Jun 18, 2025	41.80	41.80	41.80	41.80	41.80	-0.88%
Jun 17, 2025	42.17	42.17	42.17	42.17	42.17	-0.80%
Jun 16, 2025	42.51	42.51	42.51	42.51	42.51	1.14%
Jun 13, 2025	42.03	42.03	42.03	42.03	42.03	-1.96%
Jun 12, 2025	42.87	42.87	42.87	42.87	42.87	-0.35%
Jun 11, 2025	43.02	43.02	43.02	43.02	43.02	0.63%
Jun 10, 2025	42.75	42.75	42.75	42.75	42.75	0.12%
Jun 9, 2025	42.70	42.70	42.70	42.70	42.70	1.07%
Jun 6, 2025	42.25	42.25	42.25	42.25	42.25	-0.33%
Jun 5, 2025	42.39	42.39	42.39	42.39	42.39	0.43%
Jun 4, 2025	42.21	42.21	42.21	42.21	42.21	1.37%
Jun 3, 2025	41.64	41.64	41.64	41.64	41.64	0.99%
Jun 2, 2025	41.23	41.23	41.23	41.23	41.23	0.91%
May 30, 2025	40.86	40.86	40.86	40.86	40.86	-1.78%
May 29, 2025	41.60	41.60	41.60	41.60	41.60	0.48%
May 28, 2025	41.40	41.40	41.40	41.40	41.40	-1.08%
May 27, 2025	41.85	41.85	41.85	41.85	41.85	-1.78%
May 23, 2025	42.61	42.61	42.61	42.61	42.61	0.02%
May 22, 2025	42.60	42.60	42.60	42.60	42.60	-0.44%
May 21, 2025	42.79	42.79	42.79	42.79	42.79	0.05%
May 20, 2025	42.77	42.77	42.77	42.77	42.77	0.42%
May 19, 2025	42.59	42.59	42.59	42.59	42.59	0.57%
May 16, 2025	42.35	42.35	42.35	42.35	42.35	-0.28%
May 15, 2025	42.47	42.47	42.47	42.47	42.47	-1.16%
May 14, 2025	42.97	42.97	42.97	42.97	42.97	1.34%
May 13, 2025	42.40	42.40	42.40	42.40	42.40	-0.31%
May 12, 2025	42.53	42.53	42.53	42.53	42.53	3.63%
May 9, 2025	41.04	41.04	41.04	41.04	41.04	-0.29%
May 8, 2025	41.16	41.16	41.16	41.16	41.16	1.23%
May 7, 2025	40.66	40.66	40.66	40.66	40.66	-1.93%
May 6, 2025	41.46	41.46	41.46	41.46	41.46	0.83%
May 5, 2025	41.12	41.12	41.12	41.12	41.12	-0.07%
May 2, 2025	41.15	41.15	41.15	41.15	41.15	3.21%
May 1, 2025	39.87	39.87	39.87	39.87	39.87	0.25%
Apr 30, 2025	39.77	39.77	39.77	39.77	39.77	0.23%
Apr 29, 2025	39.68	39.68	39.68	39.68	39.68	-0.13%
Apr 28, 2025	39.73	39.73	39.73	39.73	39.73	-0.30%
Apr 25, 2025	39.85	39.85	39.85	39.85	39.85	0.10%
Apr 24, 2025	39.81	39.81	39.81	39.81	39.81	0.81%
Apr 23, 2025	39.49	39.49	39.49	39.49	39.49	1.78%