CGCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	44.78	44.78	44.78	44.78	44.78	-1.24%
Apr 27, 2026	45.34	45.34	45.34	45.34	45.34	-1.65%
Apr 24, 2026	46.10	46.10	46.10	46.10	46.10	1.47%
Apr 23, 2026	45.43	45.43	45.43	45.43	45.43	-1.54%
Apr 22, 2026	46.14	46.14	46.14	46.14	46.14	0.52%
Apr 21, 2026	45.90	45.90	45.90	45.90	45.90	-1.27%
Apr 20, 2026	46.49	46.49	46.49	46.49	46.49	-0.04%
Apr 17, 2026	46.51	46.51	46.51	46.51	46.51	0.74%
Apr 16, 2026	46.17	46.17	46.17	46.17	46.17	1.72%
Apr 15, 2026	45.39	45.39	45.39	45.39	45.39	0.35%
Apr 14, 2026	45.23	45.23	45.23	45.23	45.23	1.25%
Apr 13, 2026	44.67	44.67	44.67	44.67	44.67	-
Apr 10, 2026	44.67	44.67	44.67	44.67	44.67	-
Apr 9, 2026	44.67	44.67	44.67	44.67	44.67	0.47%
Apr 8, 2026	44.46	44.46	44.46	44.46	44.46	4.59%
Apr 7, 2026	42.51	42.51	42.51	42.51	42.51	-0.98%
Apr 6, 2026	42.93	42.93	42.93	42.93	42.93	-0.67%
Apr 2, 2026	43.22	43.22	43.22	43.22	43.22	-0.41%
Apr 1, 2026	43.40	43.40	43.40	43.40	43.40	1.12%
Mar 31, 2026	42.92	42.92	42.92	42.92	42.92	2.04%
Mar 30, 2026	42.06	42.06	42.06	42.06	42.06	-0.33%
Mar 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.40%
Mar 26, 2026	42.37	42.37	42.37	42.37	42.37	-3.02%
Mar 25, 2026	43.69	43.69	43.69	43.69	43.69	1.51%
Mar 24, 2026	43.04	43.04	43.04	43.04	43.04	0.26%
Mar 23, 2026	42.93	42.93	42.93	42.93	42.93	1.06%
Mar 20, 2026	42.48	42.48	42.48	42.48	42.48	-2.66%
Mar 19, 2026	43.64	43.64	43.64	43.64	43.64	-1.98%
Mar 18, 2026	44.52	44.52	44.52	44.52	44.52	-1.79%
Mar 17, 2026	45.33	45.33	45.33	45.33	45.33	-0.53%
Mar 16, 2026	45.57	45.57	45.57	45.57	45.57	1.81%
Mar 13, 2026	44.76	44.76	44.76	44.76	44.76	0.22%
Mar 12, 2026	44.66	44.66	44.66	44.66	44.66	-1.91%
Mar 11, 2026	45.53	45.53	45.53	45.53	45.53	-0.63%
Mar 10, 2026	45.82	45.82	45.82	45.82	45.82	2.64%
Mar 9, 2026	44.64	44.64	44.64	44.64	44.64	0.95%
Mar 6, 2026	44.22	44.22	44.22	44.22	44.22	0.68%
Mar 5, 2026	43.92	43.92	43.92	43.92	43.92	-1.30%
Mar 4, 2026	44.50	44.50	44.50	44.50	44.50	0.38%
Mar 3, 2026	44.33	44.33	44.33	44.33	44.33	-3.12%
Mar 2, 2026	45.76	45.76	45.76	45.76	45.76	-0.46%
Feb 27, 2026	45.97	45.97	45.97	45.97	45.97	-0.80%
Feb 26, 2026	46.34	46.34	46.34	46.34	46.34	-2.24%
Feb 25, 2026	47.40	47.40	47.40	47.40	47.40	0.47%
Feb 24, 2026	47.18	47.18	47.18	47.18	47.18	-0.02%
Feb 23, 2026	47.19	47.19	47.19	47.19	47.19	-0.32%
Feb 20, 2026	47.34	47.34	47.34	47.34	47.34	0.53%
Feb 19, 2026	47.09	47.09	47.09	47.09	47.09	-0.42%
Feb 18, 2026	47.29	47.29	47.29	47.29	47.29	0.57%
Feb 17, 2026	47.02	47.02	47.02	47.02	47.02	0.23%