CGCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.07	39.07	39.07	39.07	39.07	-0.20%
Oct 14, 2026	39.15	39.15	39.15	39.15	39.15	-2.39%
Oct 13, 2026	40.11	40.11	40.11	40.11	40.11	-0.64%
Oct 12, 2026	40.37	40.37	40.37	40.37	40.37	-1.08%
Oct 9, 2026	40.81	40.81	40.81	40.81	40.81	1.77%
Oct 8, 2026	40.10	40.10	40.10	40.10	40.10	-1.64%
Oct 7, 2026	40.77	40.77	40.77	40.77	40.77	-1.43%
Oct 6, 2026	41.36	41.36	41.36	41.36	41.36	-0.17%
Oct 5, 2026	41.43	41.43	41.43	41.43	41.43	2.37%
Oct 2, 2026	40.47	40.47	40.47	40.47	40.47	-0.54%
Oct 1, 2026	40.69	40.69	40.69	40.69	40.69	0.12%
Sep 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.05%
Sep 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.25%
Sep 28, 2026	40.76	40.76	40.76	40.76	40.76	-1.26%
Sep 25, 2026	41.28	41.28	41.28	41.28	41.28	-0.07%
Sep 24, 2026	41.31	41.31	41.31	41.31	41.31	-0.29%
Sep 23, 2026	41.43	41.43	41.43	41.43	41.43	-1.87%
Sep 22, 2026	42.22	42.22	42.22	42.22	42.22	0.38%
Sep 21, 2026	42.06	42.06	42.06	42.06	42.06	2.56%
Sep 18, 2026	41.01	41.01	41.01	41.01	41.01	0.89%
Sep 17, 2026	40.65	40.65	40.65	40.65	40.65	0.97%
Sep 16, 2026	40.26	40.26	40.26	40.26	40.26	-0.72%
Sep 15, 2026	40.55	40.55	40.55	40.55	40.55	-0.73%
Sep 14, 2026	40.85	40.85	40.85	40.85	40.85	-0.15%
Sep 11, 2026	40.91	40.91	40.91	40.91	40.91	0.37%
Sep 10, 2026	40.76	40.76	40.76	40.76	40.76	-1.28%
Sep 9, 2026	41.29	41.29	41.29	41.29	41.29	-0.53%
Sep 8, 2026	41.51	41.51	41.51	41.51	41.51	-0.72%
Sep 4, 2026	41.81	41.81	41.81	41.81	41.81	0.12%
Sep 3, 2026	41.76	41.76	41.76	41.76	41.76	0.51%
Sep 2, 2026	41.55	41.55	41.55	41.55	41.55	0.29%
Sep 1, 2026	41.43	41.43	41.43	41.43	41.43	-1.19%
Aug 31, 2026	41.93	41.93	41.93	41.93	41.93	-1.29%
Aug 28, 2026	42.48	42.48	42.48	42.48	42.48	-0.35%
Aug 27, 2026	42.63	42.63	42.63	42.63	42.63	0.21%
Aug 26, 2026	42.54	42.54	42.54	42.54	42.54	0.33%
Aug 25, 2026	42.40	42.40	42.40	42.40	42.40	1.12%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-2.44%
Aug 21, 2026	42.98	42.98	42.98	42.98	42.98	0.19%
Aug 20, 2026	42.90	42.90	42.90	42.90	42.90	-0.23%
Aug 19, 2026	43.00	43.00	43.00	43.00	43.00	-0.26%
Aug 18, 2026	43.11	43.11	43.11	43.11	43.11	-0.35%
Aug 17, 2026	43.26	43.26	43.26	43.26	43.26	1.86%
Aug 14, 2026	42.47	42.47	42.47	42.47	42.47	0.43%
Aug 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.94%
Aug 12, 2026	42.69	42.69	42.69	42.69	42.69	0.16%
Aug 11, 2026	42.62	42.62	42.62	42.62	42.62	-1.80%
Aug 10, 2026	43.40	43.40	43.40	43.40	43.40	0.28%
Aug 7, 2026	43.28	43.28	43.28	43.28	43.28	1.48%
Aug 6, 2026	42.65	42.65	42.65	42.65	42.65	-0.30%