CGCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.11	41.11	41.11	41.11	41.11	0.64%
Jul 8, 2026	40.85	40.85	40.85	40.85	40.85	1.87%
Jul 7, 2026	40.10	40.10	40.10	40.10	40.10	-1.79%
Jul 6, 2026	40.83	40.83	40.83	40.83	40.83	2.90%
Jul 2, 2026	39.68	39.68	39.68	39.68	39.68	-1.29%
Jul 1, 2026	40.20	40.20	40.20	40.20	40.20	-0.25%
Jun 30, 2026	40.30	40.30	40.30	40.30	40.30	0.93%
Jun 29, 2026	39.93	39.93	39.93	39.93	39.93	1.17%
Jun 26, 2026	39.47	39.47	39.47	39.47	39.47	-0.98%
Jun 25, 2026	39.86	39.86	39.86	39.86	39.86	-1.34%
Jun 24, 2026	40.40	40.40	40.40	40.40	40.40	-0.88%
Jun 23, 2026	40.76	40.76	40.76	40.76	40.76	-3.14%
Jun 22, 2026	42.08	42.08	42.08	42.08	42.08	0.19%
Jun 18, 2026	42.00	42.00	42.00	42.00	42.00	0.57%
Jun 17, 2026	41.76	41.76	41.76	41.76	41.76	-0.90%
Jun 16, 2026	42.14	42.14	42.14	42.14	42.14	-1.95%
Jun 15, 2026	42.98	42.98	42.98	42.98	42.98	1.20%
Jun 12, 2026	42.47	42.47	42.47	42.47	42.47	0.97%
Jun 11, 2026	42.06	42.06	42.06	42.06	42.06	0.77%
Jun 10, 2026	41.74	41.74	41.74	41.74	41.74	-1.30%
Jun 9, 2026	42.29	42.29	42.29	42.29	42.29	-0.02%
Jun 8, 2026	42.30	42.30	42.30	42.30	42.30	-
Jun 5, 2026	42.30	42.30	42.30	42.30	42.30	-3.60%
Jun 4, 2026	43.88	43.88	43.88	43.88	43.88	-0.45%
Jun 3, 2026	44.08	44.08	44.08	44.08	44.08	-2.17%
Jun 2, 2026	45.06	45.06	45.06	45.06	45.06	2.46%
Jun 1, 2026	43.98	43.98	43.98	43.98	43.98	0.99%
May 29, 2026	43.55	43.55	43.55	43.55	43.55	-0.73%
May 28, 2026	43.87	43.87	43.87	43.87	43.87	-0.81%
May 27, 2026	44.23	44.23	44.23	44.23	44.23	-0.56%
May 26, 2026	44.48	44.48	44.48	44.48	44.48	0.95%
May 22, 2026	44.06	44.06	44.06	44.06	44.06	-0.34%
May 21, 2026	44.21	44.21	44.21	44.21	44.21	-1.23%
May 20, 2026	44.76	44.76	44.76	44.76	44.76	0.40%
May 19, 2026	44.58	44.58	44.58	44.58	44.58	-0.11%
May 18, 2026	44.63	44.63	44.63	44.63	44.63	-0.62%
May 15, 2026	44.91	44.91	44.91	44.91	44.91	-2.94%
May 14, 2026	46.27	46.27	46.27	46.27	46.27	-2.38%
May 13, 2026	47.40	47.40	47.40	47.40	47.40	3.02%
May 12, 2026	46.01	46.01	46.01	46.01	46.01	-1.27%
May 11, 2026	46.60	46.60	46.60	46.60	46.60	0.32%
May 8, 2026	46.45	46.45	46.45	46.45	46.45	-0.68%
May 7, 2026	46.77	46.77	46.77	46.77	46.77	-0.89%
May 6, 2026	47.19	47.19	47.19	47.19	47.19	2.99%
May 5, 2026	45.82	45.82	45.82	45.82	45.82	0.15%
May 4, 2026	45.75	45.75	45.75	45.75	45.75	-0.07%
May 1, 2026	45.78	45.78	45.78	45.78	45.78	0.13%
Apr 30, 2026	45.72	45.72	45.72	45.72	45.72	1.04%
Apr 29, 2026	45.25	45.25	45.25	45.25	45.25	1.05%
Apr 28, 2026	44.78	44.78	44.78	44.78	44.78	-1.24%