CGCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.54	42.54	42.54	42.54	42.54	0.33%
Aug 25, 2026	42.40	42.40	42.40	42.40	42.40	1.12%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-2.44%
Aug 21, 2026	42.98	42.98	42.98	42.98	42.98	0.19%
Aug 20, 2026	42.90	42.90	42.90	42.90	42.90	-0.23%
Aug 19, 2026	43.00	43.00	43.00	43.00	43.00	-0.26%
Aug 18, 2026	43.11	43.11	43.11	43.11	43.11	-0.35%
Aug 17, 2026	43.26	43.26	43.26	43.26	43.26	1.86%
Aug 14, 2026	42.47	42.47	42.47	42.47	42.47	0.43%
Aug 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.94%
Aug 12, 2026	42.69	42.69	42.69	42.69	42.69	0.16%
Aug 11, 2026	42.62	42.62	42.62	42.62	42.62	-1.80%
Aug 10, 2026	43.40	43.40	43.40	43.40	43.40	0.28%
Aug 7, 2026	43.28	43.28	43.28	43.28	43.28	1.48%
Aug 6, 2026	42.65	42.65	42.65	42.65	42.65	-0.30%
Aug 5, 2026	42.78	42.78	42.78	42.78	42.78	-0.26%
Aug 4, 2026	42.89	42.89	42.89	42.89	42.89	1.47%
Aug 3, 2026	42.27	42.27	42.27	42.27	42.27	1.54%
Jul 31, 2026	41.63	41.63	41.63	41.63	41.63	1.09%
Jul 30, 2026	41.18	41.18	41.18	41.18	41.18	1.33%
Jul 29, 2026	40.64	40.64	40.64	40.64	40.64	-
Jul 28, 2026	40.64	40.64	40.64	40.64	40.64	-0.78%
Jul 27, 2026	40.96	40.96	40.96	40.96	40.96	1.59%
Jul 24, 2026	40.32	40.32	40.32	40.32	40.32	-0.81%
Jul 23, 2026	40.65	40.65	40.65	40.65	40.65	-0.25%
Jul 22, 2026	40.75	40.75	40.75	40.75	40.75	-0.92%
Jul 21, 2026	41.13	41.13	41.13	41.13	41.13	1.26%
Jul 20, 2026	40.62	40.62	40.62	40.62	40.62	1.78%
Jul 17, 2026	39.91	39.91	39.91	39.91	39.91	-2.75%
Jul 16, 2026	41.04	41.04	41.04	41.04	41.04	-0.92%
Jul 15, 2026	41.42	41.42	41.42	41.42	41.42	1.74%
Jul 14, 2026	40.71	40.71	40.71	40.71	40.71	0.92%
Jul 13, 2026	40.34	40.34	40.34	40.34	40.34	-1.08%
Jul 10, 2026	40.78	40.78	40.78	40.78	40.78	-0.80%
Jul 9, 2026	41.11	41.11	41.11	41.11	41.11	0.64%
Jul 8, 2026	40.85	40.85	40.85	40.85	40.85	1.87%
Jul 7, 2026	40.10	40.10	40.10	40.10	40.10	-1.79%
Jul 6, 2026	40.83	40.83	40.83	40.83	40.83	2.90%
Jul 2, 2026	39.68	39.68	39.68	39.68	39.68	-1.29%
Jul 1, 2026	40.20	40.20	40.20	40.20	40.20	-0.25%
Jun 30, 2026	40.30	40.30	40.30	40.30	40.30	0.93%
Jun 29, 2026	39.93	39.93	39.93	39.93	39.93	1.17%
Jun 26, 2026	39.47	39.47	39.47	39.47	39.47	-0.98%
Jun 25, 2026	39.86	39.86	39.86	39.86	39.86	-1.34%
Jun 24, 2026	40.40	40.40	40.40	40.40	40.40	-0.88%
Jun 23, 2026	40.76	40.76	40.76	40.76	40.76	-3.14%
Jun 22, 2026	42.08	42.08	42.08	42.08	42.08	0.19%
Jun 18, 2026	42.00	42.00	42.00	42.00	42.00	0.57%
Jun 17, 2026	41.76	41.76	41.76	41.76	41.76	-0.90%
Jun 16, 2026	42.14	42.14	42.14	42.14	42.14	-1.95%