Calamos Global Equity R6 (CGEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.76
+0.14 (0.75%)
Jun 6, 2025, 4:00 PM EDT
CGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| Jun 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jun 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| Jun 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.98% |
| May 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| May 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| May 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| May 27, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.66% |
| May 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| May 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| May 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.15% |
| May 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05% |
| May 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| May 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| May 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| May 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.18% |
| May 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.89% |
| May 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| May 8, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| May 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| May 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| May 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| May 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.17% |
| May 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Apr 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Apr 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Apr 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.58% |
| Apr 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% |
| Apr 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.11% |
| Apr 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.57% |
| Apr 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Apr 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.11% |
| Apr 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Apr 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Apr 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.67% |
| Apr 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.62% |
| Apr 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 8.53% |
| Apr 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Apr 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Apr 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -6.23% |
| Apr 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -4.34% |
| Apr 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Apr 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Mar 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Mar 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.73% |
| Mar 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Mar 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.04% |