CGEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Apr 1, 2026	18.12	18.12	18.12	18.12	18.12	2.37%
Mar 31, 2026	17.70	17.70	17.70	17.70	17.70	4.30%
Mar 30, 2026	16.97	16.97	16.97	16.97	16.97	-1.45%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-1.32%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-3.80%
Mar 25, 2026	18.14	18.14	18.14	18.14	18.14	1.51%
Mar 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.17%
Mar 23, 2026	17.90	17.90	17.90	17.90	17.90	2.40%
Mar 20, 2026	17.48	17.48	17.48	17.48	17.48	-3.27%
Mar 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Mar 18, 2026	18.08	18.08	18.08	18.08	18.08	-1.31%
Mar 17, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Mar 16, 2026	18.22	18.22	18.22	18.22	18.22	1.73%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.91	-1.00%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-2.53%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Mar 9, 2026	18.42	18.42	18.42	18.42	18.42	1.77%
Mar 6, 2026	18.10	18.10	18.10	18.10	18.10	-2.11%
Mar 5, 2026	18.49	18.49	18.49	18.49	18.49	-2.01%
Mar 4, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-3.36%
Mar 2, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Feb 27, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.77%
Feb 25, 2026	19.58	19.58	19.58	19.58	19.58	1.14%
Feb 24, 2026	19.36	19.36	19.36	19.36	19.36	1.10%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Feb 20, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Feb 19, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Feb 18, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Feb 17, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Feb 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Feb 12, 2026	18.82	18.82	18.82	18.82	18.82	-1.88%
Feb 11, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Feb 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Feb 9, 2026	19.24	19.24	19.24	19.24	19.24	2.01%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	3.46%
Feb 5, 2026	18.23	18.23	18.23	18.23	18.23	-1.88%
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	-2.36%
Feb 3, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Feb 2, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Jan 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Jan 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	1.69%
Jan 26, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jan 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	0.85%