Calamos Global Equity R6 (CGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
+0.04 (0.20%)
Jul 16, 2025, 4:00 PM EDT
CGEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Jul 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Jul 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.88% |
| Jul 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.56% |
| Jul 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.66% |
| Jul 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% |
| Jul 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Jul 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| Jul 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
| Jul 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Jul 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.44% |
| Jun 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Jun 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Jun 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.15% |
| Jun 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Jun 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.71% |
| Jun 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Jun 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.80% |
| Jun 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Jun 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.85% |
| Jun 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.07% |
| Jun 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.96% |
| Jun 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| Jun 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Jun 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| Jun 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Jun 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
| Jun 5, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| Jun 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jun 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| Jun 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.98% |
| May 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| May 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| May 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| May 27, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.66% |
| May 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| May 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| May 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.15% |
| May 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05% |
| May 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| May 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| May 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| May 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.18% |
| May 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.89% |
| May 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| May 8, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| May 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| May 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| May 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |