Calamos Global Equity R6 (CGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.01 (-0.05%)
At close: Aug 26, 2026
CGEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Aug 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Aug 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.81% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.01% |
| Aug 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Aug 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Aug 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.83% |
| Aug 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Aug 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Aug 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.15% |
| Aug 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Aug 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Aug 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Aug 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Aug 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Aug 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.66% |
| Aug 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.88% |
| Jul 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Jul 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.75% |
| Jul 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.90% |
| Jul 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.94% |
| Jul 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Jul 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Jul 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.26% |
| Jul 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Jul 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.47% |
| Jul 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Jul 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.40% |
| Jul 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.24% |
| Jul 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jul 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| Jul 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.80% |
| Jul 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Jul 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Jul 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jul 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.15% |
| Jul 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.91% |
| Jul 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.13% |
| Jul 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.94% |
| Jun 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.79% |
| Jun 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.77% |
| Jun 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
| Jun 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Jun 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Jun 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -3.77% |
| Jun 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Jun 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.24% |
| Jun 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
| Jun 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.33% |