CGEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Apr 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Apr 27, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Apr 24, 2026	19.90	19.90	19.90	19.90	19.90	1.17%
Apr 23, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Apr 22, 2026	19.76	19.76	19.76	19.76	19.76	1.65%
Apr 21, 2026	19.44	19.44	19.44	19.44	19.44	-1.47%
Apr 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
Apr 17, 2026	19.87	19.87	19.87	19.87	19.87	1.12%
Apr 16, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Apr 15, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Apr 14, 2026	19.59	19.59	19.59	19.59	19.59	1.08%
Apr 13, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Apr 10, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Apr 8, 2026	19.01	19.01	19.01	19.01	19.01	4.34%
Apr 7, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Apr 6, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Apr 1, 2026	18.12	18.12	18.12	18.12	18.12	2.37%
Mar 31, 2026	17.70	17.70	17.70	17.70	17.70	4.30%
Mar 30, 2026	16.97	16.97	16.97	16.97	16.97	-1.45%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-1.32%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-3.80%
Mar 25, 2026	18.14	18.14	18.14	18.14	18.14	1.51%
Mar 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.17%
Mar 23, 2026	17.90	17.90	17.90	17.90	17.90	2.40%
Mar 20, 2026	17.48	17.48	17.48	17.48	17.48	-3.27%
Mar 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Mar 18, 2026	18.08	18.08	18.08	18.08	18.08	-1.31%
Mar 17, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Mar 16, 2026	18.22	18.22	18.22	18.22	18.22	1.73%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.91	-1.00%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-2.53%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Mar 9, 2026	18.42	18.42	18.42	18.42	18.42	1.77%
Mar 6, 2026	18.10	18.10	18.10	18.10	18.10	-2.11%
Mar 5, 2026	18.49	18.49	18.49	18.49	18.49	-2.01%
Mar 4, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-3.36%
Mar 2, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Feb 27, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.77%
Feb 25, 2026	19.58	19.58	19.58	19.58	19.58	1.14%
Feb 24, 2026	19.36	19.36	19.36	19.36	19.36	1.10%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Feb 20, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Feb 19, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Feb 18, 2026	19.05	19.05	19.05	19.05	19.05	0.85%