CGEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
Jul 7, 2026	20.91	20.91	20.91	20.91	20.91	-2.15%
Jul 6, 2026	21.37	21.37	21.37	21.37	21.37	1.91%
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	-1.13%
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-1.94%
Jun 30, 2026	21.63	21.63	21.63	21.63	21.63	1.79%
Jun 29, 2026	21.25	21.25	21.25	21.25	21.25	1.77%
Jun 26, 2026	20.88	20.88	20.88	20.88	20.88	-1.56%
Jun 25, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Jun 23, 2026	21.17	21.17	21.17	21.17	21.17	-3.77%
Jun 22, 2026	22.00	22.00	22.00	22.00	22.00	0.41%
Jun 18, 2026	21.91	21.91	21.91	21.91	21.91	2.24%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jun 16, 2026	21.46	21.46	21.46	21.46	21.46	-1.33%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.75	2.59%
Jun 12, 2026	21.20	21.20	21.20	21.20	21.20	0.62%
Jun 11, 2026	21.07	21.07	21.07	21.07	21.07	3.28%
Jun 10, 2026	20.40	20.40	20.40	20.40	20.40	-2.16%
Jun 9, 2026	20.85	20.85	20.85	20.85	20.85	-0.95%
Jun 8, 2026	21.05	21.05	21.05	21.05	21.05	0.62%
Jun 5, 2026	20.92	20.92	20.92	20.92	20.92	-4.39%
Jun 4, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
Jun 3, 2026	21.89	21.89	21.89	21.89	21.89	-1.00%
Jun 2, 2026	22.11	22.11	22.11	22.11	22.11	0.41%
Jun 1, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
May 29, 2026	21.90	21.90	21.90	21.90	21.90	-0.41%
May 28, 2026	21.99	21.99	21.99	21.99	21.99	0.83%
May 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.55%
May 26, 2026	21.93	21.93	21.93	21.93	21.93	2.09%
May 22, 2026	21.48	21.48	21.48	21.48	21.48	0.51%
May 21, 2026	21.37	21.37	21.37	21.37	21.37	1.33%
May 20, 2026	21.09	21.09	21.09	21.09	21.09	1.69%
May 19, 2026	20.74	20.74	20.74	20.74	20.74	-1.33%
May 18, 2026	21.02	21.02	21.02	21.02	21.02	-0.80%
May 15, 2026	21.19	21.19	21.19	21.19	21.19	-2.62%
May 14, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
May 13, 2026	21.62	21.62	21.62	21.62	21.62	2.17%
May 12, 2026	21.16	21.16	21.16	21.16	21.16	-1.17%
May 11, 2026	21.41	21.41	21.41	21.41	21.41	1.42%
May 8, 2026	21.11	21.11	21.11	21.11	21.11	1.64%
May 7, 2026	20.77	20.77	20.77	20.77	20.77	-1.38%
May 6, 2026	21.06	21.06	21.06	21.06	21.06	2.48%
May 5, 2026	20.55	20.55	20.55	20.55	20.55	1.28%
May 4, 2026	20.29	20.29	20.29	20.29	20.29	-
May 1, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Apr 30, 2026	20.25	20.25	20.25	20.25	20.25	1.91%
Apr 29, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Apr 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Apr 27, 2026	20.01	20.01	20.01	20.01	20.01	0.55%