Calamos Global Equity R6 (CGEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.04 (-0.19%)
At close: Oct 15, 2026
CGEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Oct 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.48% |
| Oct 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Oct 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Oct 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Oct 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.04% |
| Oct 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.75% |
| Oct 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.47% |
| Oct 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| Oct 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Oct 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Sep 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Sep 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Sep 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| Sep 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Sep 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Sep 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| Sep 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Sep 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.48% |
| Sep 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Sep 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.59% |
| Sep 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Sep 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Sep 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Sep 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.92% |
| Sep 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Sep 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Sep 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Sep 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Sep 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.44% |
| Sep 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Sep 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.05% |
| Aug 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Aug 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% |
| Aug 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Aug 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Aug 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.81% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.01% |
| Aug 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Aug 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Aug 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.83% |
| Aug 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Aug 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Aug 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.15% |
| Aug 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Aug 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Aug 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Aug 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |