Columbia Select Global Equity Fund Institutional Class (CGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.04 (0.19%)
Aug 8, 2025, 4:00 PM EDT
CGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | - | 0.19% |
| Aug 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Aug 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Aug 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.85% |
| Aug 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.29% |
| Aug 1, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| Jul 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Jul 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Jul 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Jul 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Jul 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Jul 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Jul 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% |
| Jul 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Jul 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Jul 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Jul 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Jul 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Jul 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jul 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Jul 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Jul 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Jul 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Jul 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| Jul 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| Jul 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Jul 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Jun 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.25% |
| Jun 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Jun 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.48% |
| Jun 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Jun 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.64% |
| Jun 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Jun 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Jun 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.55% |
| Jun 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jun 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Jun 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Jun 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Jun 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Jun 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jun 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Jun 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Jun 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| May 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| May 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |