Columbia Select Global Equity Fund Institutional Class (CGEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.80
+0.07 (0.37%)
At close: Apr 29, 2025
CGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.85% |
| Apr 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Apr 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| Apr 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11% |
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Apr 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.97% |
| Apr 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.33% |
| Apr 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.21% |
| Apr 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.62% |
| Apr 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Apr 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.76% |
| Apr 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Apr 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
| Apr 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.92% |
| Apr 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.54% |
| Apr 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 8.95% |
| Apr 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Apr 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Apr 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -6.52% |
| Apr 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.93% |
| Apr 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
| Apr 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Mar 31, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Mar 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.89% |
| Mar 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Mar 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
| Mar 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Mar 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.37% |
| Mar 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Mar 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
| Mar 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| Mar 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
| Mar 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Mar 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.09% |
| Mar 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.43% |
| Mar 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.18% |
| Mar 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
| Mar 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -3.15% |
| Mar 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.73% |
| Mar 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.39% |
| Mar 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.60% |
| Mar 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Mar 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.52% |
| Feb 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
| Feb 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.86% |
| Feb 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Feb 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Feb 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Feb 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.76% |
| Feb 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |