Columbia Select Global Equity Fund Institutional Class (CGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
+0.05 (0.23%)
At close: Feb 13, 2026
CGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.79% |
| Feb 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Feb 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.88% |
| Feb 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.79% |
| Feb 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.58% |
| Feb 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.27% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.35% |
| Feb 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Feb 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.01% |
| Jan 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.77% |
| Jan 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Jan 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Jan 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.66% |
| Jan 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Jan 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Jan 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Jan 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.27% |
| Jan 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.67% |
| Jan 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Jan 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| Jan 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
| Jan 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.87% |
| Jan 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Jan 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.60% |
| Jan 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Jan 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
| Jan 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.65% |
| Jan 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.34% |
| Jan 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.51% |
| Dec 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Dec 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Dec 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Dec 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Dec 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Dec 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Dec 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Dec 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.34% |
| Dec 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.77% |
| Dec 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.64% |
| Dec 16, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
| Dec 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -8.52% |
| Dec 12, 2025 | 20.18 | 20.18 | 20.18 | 22.07 | 20.17 | -1.39% |
| Dec 11, 2025 | 20.46 | 20.46 | 20.46 | 22.38 | 20.46 | 0.54% |
| Dec 10, 2025 | 20.35 | 20.35 | 20.35 | 22.26 | 20.35 | 0.50% |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 22.15 | 20.25 | -0.14% |
| Dec 8, 2025 | 20.28 | 20.28 | 20.28 | 22.18 | 20.28 | 0.09% |
| Dec 5, 2025 | 20.26 | 20.26 | 20.26 | 22.16 | 20.26 | 0.23% |
| Dec 4, 2025 | 20.21 | 20.21 | 20.21 | 22.11 | 20.21 | 0.14% |
| Dec 3, 2025 | 20.18 | 20.18 | 20.18 | 22.08 | 20.18 | 0.18% |