Columbia Select Global Equity Fund Institutional Class (CGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
-0.11 (-0.54%)
At close: Apr 2, 2026
CGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | - | -0.54% |
| Apr 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.80% |
| Mar 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 3.73% |
| Mar 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28% |
| Mar 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.61% |
| Mar 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -3.26% |
| Mar 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Mar 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.89% |
| Mar 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.57% |
| Mar 19, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Mar 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.58% |
| Mar 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Mar 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.86% |
| Mar 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Mar 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.24% |
| Mar 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Mar 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Mar 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.51% |
| Mar 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.05% |
| Mar 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.46% |
| Mar 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Mar 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.55% |
| Mar 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Feb 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Feb 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.27% |
| Feb 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.33% |
| Feb 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.74% |
| Feb 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.28% |
| Feb 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.39% |
| Feb 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
| Feb 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
| Feb 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Feb 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.79% |
| Feb 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Feb 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.88% |
| Feb 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.79% |
| Feb 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.58% |
| Feb 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.27% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.35% |
| Feb 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Feb 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.01% |
| Jan 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.77% |
| Jan 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Jan 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Jan 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.66% |
| Jan 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Jan 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Jan 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |