Columbia Select Global Equity Inst (CGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.18 (0.82%)
Oct 1, 2025, 9:30 AM EDT
CGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Oct 1, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Sep 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
| Sep 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Sep 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Sep 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Sep 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.60% |
| Sep 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.82% |
| Sep 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.69% |
| Sep 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| Sep 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |
| Sep 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Sep 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Sep 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Sep 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Sep 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Sep 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Sep 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Sep 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Sep 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |
| Sep 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Sep 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Sep 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Aug 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Aug 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Aug 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Aug 26, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Aug 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.52% |
| Aug 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| Aug 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| Aug 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Aug 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Aug 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Aug 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Aug 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Aug 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Aug 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Aug 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Aug 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Aug 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Aug 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Aug 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.85% |
| Aug 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.29% |
| Aug 1, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| Jul 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Jul 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Jul 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Jul 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Jul 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Jul 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |