Columbia Select Global Equity Fund Institutional Class (CGEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.98
+0.26 (1.25%)
Jun 27, 2025, 4:00 PM EDT
CGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.25% |
| Jun 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Jun 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.48% |
| Jun 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Jun 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.64% |
| Jun 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Jun 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Jun 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.55% |
| Jun 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jun 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Jun 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Jun 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Jun 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Jun 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jun 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Jun 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Jun 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| May 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| May 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| May 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.50% |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| May 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| May 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.18% |
| May 20, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| May 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| May 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| May 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| May 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.84% |
| May 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| May 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| May 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| May 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| May 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| May 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.21% |
| May 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.85% |
| Apr 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Apr 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| Apr 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11% |
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Apr 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.97% |
| Apr 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.33% |
| Apr 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.21% |
| Apr 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.62% |
| Apr 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Apr 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.76% |