Columbia Select Global Equity Fund Institutional Class (CGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.23 (-1.01%)
May 19, 2026, 4:00 PM EST
CGEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| May 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| May 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.05% |
| May 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| May 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00% |
| May 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| May 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| May 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.78% |
| May 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.99% |
| May 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.75% |
| May 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.44% |
| May 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| May 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Apr 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
| Apr 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| Apr 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.08% |
| Apr 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Apr 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.32% |
| Apr 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Apr 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.77% |
| Apr 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.95% |
| Apr 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Apr 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% |
| Apr 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Apr 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Apr 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.56% |
| Apr 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Apr 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Apr 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.98% |
| Apr 8, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 4.45% |
| Apr 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Apr 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| Apr 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Apr 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.80% |
| Mar 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 3.73% |
| Mar 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28% |
| Mar 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.61% |
| Mar 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -3.26% |
| Mar 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Mar 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.89% |
| Mar 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.57% |
| Mar 19, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Mar 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.58% |
| Mar 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Mar 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.86% |
| Mar 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Mar 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.24% |
| Mar 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Mar 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |