Columbia Select Global Equity Inst (CGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.03 (0.13%)
At close: Aug 26, 2026
CGEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
| Aug 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Aug 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Aug 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.55% |
| Aug 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.91% |
| Aug 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.56% |
| Aug 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Aug 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Aug 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| Aug 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| Aug 11, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Aug 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Aug 7, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Aug 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Aug 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25% |
| Aug 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.73% |
| Aug 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.02% |
| Jul 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.51% |
| Jul 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 4.10% |
| Jul 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.20% |
| Jul 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.93% |
| Jul 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Jul 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Jul 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| Jul 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Jul 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.75% |
| Jul 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Jul 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.42% |
| Jul 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.28% |
| Jul 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Jul 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% |
| Jul 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.77% |
| Jul 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Jul 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Jul 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Jul 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.09% |
| Jul 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.27% |
| Jul 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.46% |
| Jul 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.29% |
| Jun 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.20% |
| Jun 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.83% |
| Jun 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Jun 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Jun 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -3.48% |
| Jun 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.11% |
| Jun 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Jun 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Jun 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.04% |
| Jun 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |