Skip to main content
logo
Columbia Select Global Equity Inst (CGEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.07 (0.30%)
At close: Jul 8, 2026

CGEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4623.4623.4623.4623.46-1.80%
Jul 6, 202623.8923.8923.8923.8923.891.27%
Jul 2, 202623.5923.5923.5923.5923.59-1.46%
Jul 1, 202623.9423.9423.9423.9423.94-2.29%
Jun 30, 202624.5024.5024.5024.5024.501.20%
Jun 29, 202624.2124.2124.2124.2124.210.83%
Jun 25, 202624.0124.0124.0124.0124.010.76%
Jun 24, 202623.8323.8323.8323.8323.83-0.13%
Jun 23, 202623.8623.8623.8623.8623.86-3.48%
Jun 18, 202624.7224.7224.7224.7224.722.11%
Jun 17, 202624.2124.2124.2124.2124.21-0.21%
Jun 16, 202624.2624.2624.2624.2624.26-0.45%
Jun 15, 202624.3724.3724.3724.3724.373.04%
Jun 12, 202623.6523.6523.6523.6523.650.72%
Jun 11, 202623.4823.4823.4823.4823.483.76%
Jun 10, 202622.6322.6322.6322.6322.63-2.29%
Jun 9, 202623.1623.1623.1623.1623.16-
Jun 8, 202623.1623.1623.1623.1623.161.36%
Jun 5, 202622.8522.8522.8522.8522.85-4.23%
Jun 4, 202623.8623.8623.8623.8623.860.42%
Jun 3, 202623.7623.7623.7623.7623.76-0.08%
Jun 2, 202623.7823.7823.7823.7823.780.38%
Jun 1, 202623.6923.6923.6923.6923.690.81%
May 29, 202623.5023.5023.5023.5023.50-0.25%
May 28, 202623.5623.5623.5623.5623.560.47%
May 27, 202623.4523.4523.4523.4523.45-0.17%
May 26, 202623.4923.4923.4923.4923.491.42%
May 22, 202623.1623.1623.1623.1623.16-0.13%
May 21, 202623.1923.1923.1923.1923.190.61%
May 20, 202623.0523.0523.0523.0523.051.81%
May 19, 202622.6422.6422.6422.6422.64-1.01%
May 18, 202622.8722.8722.8722.8722.87-0.35%
May 15, 202622.9522.9522.9522.9522.95-2.05%
May 14, 202623.4323.4323.4323.4323.430.60%
May 13, 202623.2923.2923.2923.2923.291.00%
May 12, 202623.0623.0623.0623.0623.06-0.73%
May 11, 202623.2323.2323.2323.2323.230.35%
May 8, 202623.1523.1523.1523.1523.150.78%
May 7, 202622.9722.9722.9722.9722.97-0.99%
May 6, 202623.2023.2023.2023.2023.202.75%
May 5, 202622.5822.5822.5822.5822.581.44%
May 4, 202622.2622.2622.2622.2622.26-0.18%
May 1, 202622.3022.3022.3022.3022.30-0.18%
Apr 30, 202622.3422.3422.3422.3422.341.18%
Apr 29, 202622.0822.0822.0822.0822.080.09%
Apr 28, 202622.0622.0622.0622.0622.06-1.08%
Apr 27, 202622.3022.3022.3022.3022.300.04%
Apr 24, 202622.2922.2922.2922.2922.291.32%
Apr 23, 202622.0022.0022.0022.0022.00-0.59%
Apr 22, 202622.1322.1322.1322.1322.130.77%