CGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	82.24	82.24	82.24	82.24	82.24	-1.24%
Jan 29, 2026	83.27	83.27	83.27	83.27	83.27	0.04%
Jan 28, 2026	83.24	83.24	83.24	83.24	83.24	-0.23%
Jan 27, 2026	83.43	83.43	83.43	83.43	83.43	0.48%
Jan 26, 2026	83.03	83.03	83.03	83.03	83.03	0.25%
Jan 23, 2026	82.82	82.82	82.82	82.82	82.82	0.04%
Jan 22, 2026	82.79	82.79	82.79	82.79	82.79	0.67%
Jan 21, 2026	82.24	82.24	82.24	82.24	82.24	1.28%
Jan 20, 2026	81.20	81.20	81.20	81.20	81.20	-2.19%
Jan 16, 2026	83.02	83.02	83.02	83.02	83.02	-0.01%
Jan 15, 2026	83.03	83.03	83.03	83.03	83.03	-
Jan 14, 2026	83.03	83.03	83.03	83.03	83.03	-1.06%
Jan 13, 2026	83.92	83.92	83.92	83.92	83.92	-0.29%
Jan 12, 2026	84.16	84.16	84.16	84.16	84.16	0.07%
Jan 9, 2026	84.10	84.10	84.10	84.10	84.10	0.73%
Jan 8, 2026	83.49	83.49	83.49	83.49	83.49	-0.49%
Jan 7, 2026	83.90	83.90	83.90	83.90	83.90	0.11%
Jan 6, 2026	83.81	83.81	83.81	83.81	83.81	1.00%
Jan 5, 2026	82.98	82.98	82.98	82.98	82.98	0.96%
Jan 2, 2026	82.19	82.19	82.19	82.19	82.19	0.54%
Dec 31, 2025	81.75	81.75	81.75	81.75	81.75	-0.66%
Dec 30, 2025	82.29	82.29	82.29	82.29	82.29	-0.06%
Dec 29, 2025	82.34	82.34	82.34	82.34	82.34	-0.40%
Dec 26, 2025	82.67	82.67	82.67	82.67	82.67	-0.01%
Dec 24, 2025	82.68	82.68	82.68	82.68	82.68	0.29%
Dec 23, 2025	82.44	82.44	82.44	82.44	82.44	0.27%
Dec 22, 2025	82.22	82.22	82.22	82.22	82.22	0.87%
Dec 19, 2025	81.51	81.51	81.51	81.51	81.51	1.19%
Dec 18, 2025	80.55	80.55	80.55	80.55	80.55	1.27%
Dec 17, 2025	79.54	79.54	79.54	79.54	79.54	-11.43%
Dec 16, 2025	81.22	81.22	81.22	89.80	81.21	-
Dec 15, 2025	81.22	81.22	81.22	89.80	81.21	-0.50%
Dec 12, 2025	81.62	81.62	81.62	90.25	81.62	-1.54%
Dec 11, 2025	82.90	82.90	82.90	91.66	82.90	0.12%
Dec 10, 2025	82.80	82.80	82.80	91.55	82.80	0.54%
Dec 9, 2025	82.35	82.35	82.35	91.06	82.35	-
Dec 8, 2025	82.35	82.35	82.35	91.06	82.35	-0.27%
Dec 5, 2025	82.58	82.58	82.58	91.31	82.58	0.19%
Dec 4, 2025	82.43	82.43	82.43	91.14	82.43	0.08%
Dec 3, 2025	82.36	82.36	82.36	91.07	82.36	0.61%
Dec 2, 2025	81.87	81.87	81.87	90.52	81.87	0.43%
Dec 1, 2025	81.51	81.51	81.51	90.13	81.51	-0.75%
Nov 28, 2025	82.13	82.13	82.13	90.81	82.13	0.63%
Nov 26, 2025	81.61	81.61	81.61	90.24	81.61	0.87%
Nov 25, 2025	80.91	80.91	80.91	89.46	80.91	1.12%
Nov 24, 2025	80.01	80.01	80.01	88.47	80.01	2.05%
Nov 21, 2025	78.40	78.40	78.40	86.69	78.40	0.77%
Nov 20, 2025	77.81	77.81	77.81	86.03	77.81	-1.99%
Nov 19, 2025	79.39	79.39	79.39	87.78	79.39	0.53%
Nov 18, 2025	78.97	78.97	78.97	87.32	78.97	-0.69%