CGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	90.81	90.81	90.81	90.81	90.81	0.63%
Nov 26, 2025	90.24	90.24	90.24	90.24	90.24	0.87%
Nov 25, 2025	89.46	89.46	89.46	89.46	89.46	1.12%
Nov 24, 2025	88.47	88.47	88.47	88.47	88.47	2.05%
Nov 21, 2025	86.69	86.69	86.69	86.69	86.69	0.77%
Nov 20, 2025	86.03	86.03	86.03	86.03	86.03	-1.99%
Nov 19, 2025	87.78	87.78	87.78	87.78	87.78	0.53%
Nov 18, 2025	87.32	87.32	87.32	87.32	87.32	-0.69%
Nov 17, 2025	87.93	87.93	87.93	87.93	87.93	-0.85%
Nov 14, 2025	88.68	88.68	88.68	88.68	88.68	-0.09%
Nov 13, 2025	88.76	88.76	88.76	88.76	88.76	-2.18%
Nov 12, 2025	90.74	90.74	90.74	90.74	90.74	-0.01%
Nov 11, 2025	90.75	90.75	90.75	90.75	90.75	-0.15%
Nov 10, 2025	90.89	90.89	90.89	90.89	90.89	1.91%
Nov 7, 2025	89.19	89.19	89.19	89.19	89.19	0.13%
Nov 6, 2025	89.07	89.07	89.07	89.07	89.07	-1.54%
Nov 5, 2025	90.46	90.46	90.46	90.46	90.46	0.59%
Nov 4, 2025	89.93	89.93	89.93	89.93	89.93	-2.01%
Nov 3, 2025	91.77	91.77	91.77	91.77	91.77	0.16%
Oct 31, 2025	91.62	91.62	91.62	91.62	91.62	0.65%
Oct 30, 2025	91.03	91.03	91.03	91.03	91.03	-1.65%
Oct 29, 2025	92.56	92.56	92.56	92.56	92.56	0.06%
Oct 28, 2025	92.50	92.50	92.50	92.50	92.50	0.10%
Oct 27, 2025	92.41	92.41	92.41	92.41	92.41	1.40%
Oct 24, 2025	91.13	91.13	91.13	91.13	91.13	0.69%
Oct 23, 2025	90.51	90.51	90.51	90.51	90.51	0.85%
Oct 22, 2025	89.75	89.75	89.75	89.75	89.75	-0.96%
Oct 21, 2025	90.62	90.62	90.62	90.62	90.62	0.07%
Oct 20, 2025	90.56	90.56	90.56	90.56	90.56	1.29%
Oct 17, 2025	89.41	89.41	89.41	89.41	89.41	0.20%
Oct 16, 2025	89.23	89.23	89.23	89.23	89.23	-0.61%
Oct 15, 2025	89.78	89.78	89.78	89.78	89.78	0.46%
Oct 14, 2025	89.37	89.37	89.37	89.37	89.37	-0.36%
Oct 13, 2025	89.69	89.69	89.69	89.69	89.69	1.97%
Oct 10, 2025	87.96	87.96	87.96	87.96	87.96	-3.07%
Oct 9, 2025	90.75	90.75	90.75	90.75	90.75	-0.14%
Oct 8, 2025	90.88	90.88	90.88	90.88	90.88	0.75%
Oct 7, 2025	90.20	90.20	90.20	90.20	90.20	-0.65%
Oct 6, 2025	90.79	90.79	90.79	90.79	90.79	0.55%
Oct 3, 2025	90.29	90.29	90.29	90.29	90.29	0.03%
Oct 2, 2025	90.26	90.26	90.26	90.26	90.26	0.43%
Oct 1, 2025	89.87	89.87	89.87	89.87	89.87	0.53%
Sep 30, 2025	89.40	89.40	89.40	89.40	89.40	-0.07%
Sep 29, 2025	89.46	89.46	89.46	89.46	89.46	0.46%
Sep 26, 2025	89.05	89.05	89.05	89.05	89.05	0.41%
Sep 25, 2025	88.69	88.69	88.69	88.69	88.69	-0.96%
Sep 24, 2025	89.55	89.55	89.55	89.55	89.55	-0.51%
Sep 23, 2025	90.01	90.01	90.01	90.01	90.01	-0.72%
Sep 22, 2025	90.66	90.66	90.66	90.66	90.66	0.14%
Sep 19, 2025	90.53	90.53	90.53	90.53	90.53	0.29%