CGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	81.51	81.51	81.51	81.51	81.51	1.19%
Dec 18, 2025	80.55	80.55	80.55	80.55	80.55	1.27%
Dec 17, 2025	79.54	79.54	79.54	79.54	79.54	-11.43%
Dec 16, 2025	81.22	81.22	81.22	89.80	81.21	-
Dec 15, 2025	81.22	81.22	81.22	89.80	81.21	-0.50%
Dec 12, 2025	81.62	81.62	81.62	90.25	81.62	-1.54%
Dec 11, 2025	82.90	82.90	82.90	91.66	82.90	0.12%
Dec 10, 2025	82.80	82.80	82.80	91.55	82.80	0.54%
Dec 9, 2025	82.35	82.35	82.35	91.06	82.35	-
Dec 8, 2025	82.35	82.35	82.35	91.06	82.35	-0.27%
Dec 5, 2025	82.58	82.58	82.58	91.31	82.58	0.19%
Dec 4, 2025	82.43	82.43	82.43	91.14	82.43	0.08%
Dec 3, 2025	82.36	82.36	82.36	91.07	82.36	0.61%
Dec 2, 2025	81.87	81.87	81.87	90.52	81.87	0.43%
Dec 1, 2025	81.51	81.51	81.51	90.13	81.51	-0.75%
Nov 28, 2025	82.13	82.13	82.13	90.81	82.13	0.63%
Nov 26, 2025	81.61	81.61	81.61	90.24	81.61	0.87%
Nov 25, 2025	80.91	80.91	80.91	89.46	80.91	1.12%
Nov 24, 2025	80.01	80.01	80.01	88.47	80.01	2.05%
Nov 21, 2025	78.40	78.40	78.40	86.69	78.40	0.77%
Nov 20, 2025	77.81	77.81	77.81	86.03	77.81	-1.99%
Nov 19, 2025	79.39	79.39	79.39	87.78	79.39	0.53%
Nov 18, 2025	78.97	78.97	78.97	87.32	78.97	-0.69%
Nov 17, 2025	79.52	79.52	79.52	87.93	79.52	-0.85%
Nov 14, 2025	80.20	80.20	80.20	88.68	80.20	-0.09%
Nov 13, 2025	80.27	80.27	80.27	88.76	80.27	-2.18%
Nov 12, 2025	82.07	82.07	82.07	90.74	82.06	-0.01%
Nov 11, 2025	82.07	82.07	82.07	90.75	82.07	-0.15%
Nov 10, 2025	82.20	82.20	82.20	90.89	82.20	1.91%
Nov 7, 2025	80.66	80.66	80.66	89.19	80.66	0.13%
Nov 6, 2025	80.55	80.55	80.55	89.07	80.55	-1.54%
Nov 5, 2025	81.81	81.81	81.81	90.46	81.81	0.59%
Nov 4, 2025	81.33	81.33	81.33	89.93	81.33	-2.01%
Nov 3, 2025	83.00	83.00	83.00	91.77	83.00	0.16%
Oct 31, 2025	82.86	82.86	82.86	91.62	82.86	0.65%
Oct 30, 2025	82.33	82.33	82.33	91.03	82.33	-1.65%
Oct 29, 2025	83.71	83.71	83.71	92.56	83.71	0.06%
Oct 28, 2025	83.66	83.66	83.66	92.50	83.66	0.10%
Oct 27, 2025	83.58	83.58	83.58	92.41	83.58	1.40%
Oct 24, 2025	82.42	82.42	82.42	91.13	82.42	0.69%
Oct 23, 2025	81.86	81.86	81.86	90.51	81.86	0.85%
Oct 22, 2025	81.17	81.17	81.17	89.75	81.17	-0.96%
Oct 21, 2025	81.96	81.96	81.96	90.62	81.96	0.07%
Oct 20, 2025	81.90	81.90	81.90	90.56	81.90	1.29%
Oct 17, 2025	80.86	80.86	80.86	89.41	80.86	0.20%
Oct 16, 2025	80.70	80.70	80.70	89.23	80.70	-0.61%
Oct 15, 2025	81.20	81.20	81.20	89.78	81.20	0.46%
Oct 14, 2025	80.83	80.83	80.83	89.37	80.83	-0.36%
Oct 13, 2025	81.12	81.12	81.12	89.69	81.12	1.97%
Oct 10, 2025	79.55	79.55	79.55	87.96	79.55	-3.07%