American Funds The Growth Fund of America® Class 529-A (CGFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.60
-1.80 (-2.56%)
Mar 28, 2025, 8:00 PM EST
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Mar 28, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.56% |
| Mar 27, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.59% |
| Mar 26, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -1.98% |
| Mar 25, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.24% |
| Mar 24, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 2.27% |
| Mar 21, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.37% |
| Mar 20, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.09% |
| Mar 19, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 1.74% |
| Mar 18, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -1.62% |
| Mar 17, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.73% |
| Mar 14, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 2.42% |
| Mar 13, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.80% |
| Mar 12, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.12% |
| Mar 11, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.12% |
| Mar 10, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -3.59% |
| Mar 7, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.01% |
| Mar 6, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.75% |
| Mar 5, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.81% |
| Mar 4, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.17% |
| Mar 3, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -2.00% |
| Feb 28, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.52% |
| Feb 27, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -2.13% |
| Feb 26, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.65% |
| Feb 25, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.98% |
| Feb 24, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.85% |
| Feb 21, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -2.34% |
| Feb 20, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.83% |
| Feb 19, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.10% |
| Feb 18, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.10% |
| Feb 14, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.05% |
| Feb 13, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.02% |
| Feb 12, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.10% |
| Feb 11, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.50% |
| Feb 10, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.69% |
| Feb 7, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.71% |
| Feb 6, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.52% |
| Feb 5, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.35% |
| Feb 4, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.90% |
| Feb 3, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.78% |
| Jan 31, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.40% |
| Jan 30, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.90% |
| Jan 29, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.40% |
| Jan 28, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 1.40% |
| Jan 27, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.11% |
| Jan 24, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.15% |
| Jan 23, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.66% |
| Jan 22, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.69% |
| Jan 21, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.16% |
| Jan 17, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.15% |