American Funds The Growth Fund of America® Class 529-A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.68
-1.39 (-1.88%)
Mar 20, 2026, 4:00 PM EST
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | - | -3.50% |
| Mar 19, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.38% |
| Mar 18, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.36% |
| Mar 17, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.14% |
| Mar 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.25% |
| Mar 13, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.72% |
| Mar 12, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -2.19% |
| Mar 11, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.10% |
| Mar 10, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.06% |
| Mar 9, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 1.04% |
| Mar 6, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -1.52% |
| Mar 5, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.29% |
| Mar 4, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 1.01% |
| Mar 3, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -1.38% |
| Mar 2, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.10% |
| Feb 27, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.52% |
| Feb 26, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.42% |
| Feb 25, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 1.06% |
| Feb 24, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.97% |
| Feb 23, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -1.54% |
| Feb 20, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.69% |
| Feb 19, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.12% |
| Feb 18, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.78% |
| Feb 17, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.15% |
| Feb 13, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.10% |
| Feb 12, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -1.71% |
| Feb 11, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.35% |
| Feb 10, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.26% |
| Feb 9, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.82% |
| Feb 6, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 2.44% |
| Feb 5, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -1.78% |
| Feb 4, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.95% |
| Feb 3, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.82% |
| Feb 2, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.22% |
| Jan 30, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -1.24% |
| Jan 29, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.04% |
| Jan 28, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.23% |
| Jan 27, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.48% |
| Jan 26, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.25% |
| Jan 23, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.04% |
| Jan 22, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.67% |
| Jan 21, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 1.28% |
| Jan 20, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -2.19% |
| Jan 16, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.01% |
| Jan 15, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | - |
| Jan 14, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -1.06% |
| Jan 13, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.29% |
| Jan 12, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.07% |
| Jan 9, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.73% |
| Jan 8, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.49% |