American Funds The Growth Fund of America® Class 529-A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.13
0.00 (0.00%)
Apr 10, 2026, 4:00 PM EST
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - |
| Apr 9, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.49% |
| Apr 8, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 3.13% |
| Apr 7, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.12% |
| Apr 6, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.48% |
| Apr 2, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.35% |
| Apr 1, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.05% |
| Mar 31, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 3.56% |
| Mar 30, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.48% |
| Mar 27, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -2.07% |
| Mar 26, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -2.43% |
| Mar 25, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.82% |
| Mar 24, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.90% |
| Mar 23, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.42% |
| Mar 20, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -1.88% |
| Mar 19, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.38% |
| Mar 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.37% |
| Mar 17, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.15% |
| Mar 16, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.25% |
| Mar 13, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.72% |
| Mar 12, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -2.19% |
| Mar 11, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.09% |
| Mar 10, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.05% |
| Mar 9, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 1.04% |
| Mar 6, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.52% |
| Mar 5, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.29% |
| Mar 4, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.01% |
| Mar 3, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.38% |
| Mar 2, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.10% |
| Feb 27, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.51% |
| Feb 26, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.42% |
| Feb 25, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 1.06% |
| Feb 24, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.97% |
| Feb 23, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -1.54% |
| Feb 20, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.70% |
| Feb 19, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.13% |
| Feb 18, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.78% |
| Feb 17, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.14% |
| Feb 13, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.10% |
| Feb 12, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.71% |
| Feb 11, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.35% |
| Feb 10, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.25% |
| Feb 9, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.81% |
| Feb 6, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 2.45% |
| Feb 5, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.78% |
| Feb 4, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.96% |
| Feb 3, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -1.82% |
| Feb 2, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.23% |
| Jan 30, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1.24% |
| Jan 29, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.04% |