American Funds The Growth Fund of America® Class 529-A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.29
+1.69 (2.54%)
Apr 25, 2025, 8:05 AM EDT

CGFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202568.2968.2968.2968.29--
Apr 24, 202568.2968.2968.2968.2968.292.54%
Apr 23, 202566.6066.6066.6066.6066.602.21%
Apr 22, 202565.1665.1665.1665.1665.162.68%
Apr 21, 202563.4663.4663.4663.4663.46-2.44%
Apr 17, 202565.0565.0565.0565.0565.050.06%
Apr 16, 202565.0165.0165.0165.0165.01-2.08%
Apr 15, 202566.3966.3966.3966.3966.390.06%
Apr 14, 202566.3566.3566.3566.3566.350.53%
Apr 11, 202566.0066.0066.0066.0066.001.60%
Apr 10, 202564.9664.9664.9664.9664.96-3.95%
Apr 9, 202567.6367.6367.6367.6367.6310.52%
Apr 8, 202561.1961.1961.1961.1961.19-1.42%
Apr 7, 202562.0762.0762.0762.0762.07-0.56%
Apr 4, 202562.4262.4262.4262.4262.42-4.99%
Apr 3, 202565.7065.7065.7065.7065.70-5.63%
Apr 2, 202569.6269.6269.6269.6269.621.02%
Apr 1, 202568.9268.9268.9268.9268.920.69%
Mar 31, 202568.4568.4568.4568.4568.45-0.22%
Mar 28, 202568.6068.6068.6068.6068.60-2.56%
Mar 27, 202570.4070.4070.4070.4070.40-0.59%
Mar 26, 202570.8270.8270.8270.8270.82-1.98%
Mar 25, 202572.2572.2572.2572.2572.250.24%
Mar 24, 202572.0872.0872.0872.0872.082.27%
Mar 21, 202570.4870.4870.4870.4870.480.37%
Mar 20, 202570.2270.2270.2270.2270.22-0.09%
Mar 19, 202570.2870.2870.2870.2870.281.74%
Mar 18, 202569.0869.0869.0869.0869.08-1.62%
Mar 17, 202570.2270.2270.2270.2270.220.73%
Mar 14, 202569.7169.7169.7169.7169.712.42%
Mar 13, 202568.0668.0668.0668.0668.06-1.80%
Mar 12, 202569.3169.3169.3169.3169.311.12%
Mar 11, 202568.5468.5468.5468.5468.540.12%
Mar 10, 202568.4668.4668.4668.4668.46-3.59%
Mar 7, 202571.0171.0171.0171.0171.010.01%
Mar 6, 202571.0071.0071.0071.0071.00-2.75%
Mar 5, 202573.0173.0173.0173.0173.011.81%
Mar 4, 202571.7171.7171.7171.7171.71-1.17%
Mar 3, 202572.5672.5672.5672.5672.56-2.00%
Feb 28, 202574.0474.0474.0474.0474.041.52%
Feb 27, 202572.9372.9372.9372.9372.93-2.13%
Feb 26, 202574.5274.5274.5274.5274.520.65%
Feb 25, 202574.0474.0474.0474.0474.04-0.98%
Feb 24, 202574.7774.7774.7774.7774.77-0.85%
Feb 21, 202575.4175.4175.4175.4175.41-2.34%
Feb 20, 202577.2277.2277.2277.2277.22-0.83%
Feb 19, 202577.8777.8777.8777.8777.87-0.10%
Feb 18, 202577.9577.9577.9577.9577.95-0.10%
Feb 14, 202578.0378.0378.0378.0378.030.05%
Feb 13, 202577.9977.9977.9977.9977.991.02%