American Funds Growth Fund of Amer 529A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.07
+0.12 (0.14%)
Nov 7, 2025, 4:00 PM EST
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | - | 0.14% |
| Nov 6, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.54% |
| Nov 5, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.59% |
| Nov 4, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -2.01% |
| Nov 3, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.17% |
| Oct 31, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.65% |
| Oct 30, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -1.66% |
| Oct 29, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.07% |
| Oct 28, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.09% |
| Oct 27, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 1.41% |
| Oct 24, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.69% |
| Oct 23, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.84% |
| Oct 22, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.96% |
| Oct 21, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.07% |
| Oct 20, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 1.29% |
| Oct 17, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.20% |
| Oct 16, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.61% |
| Oct 15, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.46% |
| Oct 14, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.36% |
| Oct 13, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 1.97% |
| Oct 10, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -3.07% |
| Oct 9, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.15% |
| Oct 8, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.76% |
| Oct 7, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.65% |
| Oct 6, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.55% |
| Oct 3, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.03% |
| Oct 2, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.44% |
| Oct 1, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.52% |
| Sep 30, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.07% |
| Sep 29, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.47% |
| Sep 26, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.40% |
| Sep 25, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.96% |
| Sep 24, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.51% |
| Sep 23, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.72% |
| Sep 22, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.15% |
| Sep 19, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.29% |
| Sep 18, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.81% |
| Sep 17, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.47% |
| Sep 16, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.07% |
| Sep 15, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.71% |
| Sep 12, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.16% |
| Sep 11, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.77% |
| Sep 10, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.20% |
| Sep 9, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.36% |
| Sep 8, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.54% |
| Sep 5, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.24% |
| Sep 4, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.05% |
| Sep 3, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.37% |
| Sep 2, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.56% |
| Aug 29, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.93% |