CGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	80.32	80.32	80.32	80.32	80.32	-0.52%
Feb 26, 2026	80.74	80.74	80.74	80.74	80.74	-0.42%
Feb 25, 2026	81.08	81.08	81.08	81.08	81.08	1.06%
Feb 24, 2026	80.23	80.23	80.23	80.23	80.23	0.97%
Feb 23, 2026	79.46	79.46	79.46	79.46	79.46	-1.54%
Feb 20, 2026	80.70	80.70	80.70	80.70	80.70	0.69%
Feb 19, 2026	80.15	80.15	80.15	80.15	80.15	-0.12%
Feb 18, 2026	80.25	80.25	80.25	80.25	80.25	0.78%
Feb 17, 2026	79.63	79.63	79.63	79.63	79.63	0.15%
Feb 13, 2026	79.51	79.51	79.51	79.51	79.51	0.10%
Feb 12, 2026	79.43	79.43	79.43	79.43	79.43	-1.71%
Feb 11, 2026	80.81	80.81	80.81	80.81	80.81	-0.35%
Feb 10, 2026	81.09	81.09	81.09	81.09	81.09	-0.26%
Feb 9, 2026	81.30	81.30	81.30	81.30	81.30	0.82%
Feb 6, 2026	80.64	80.64	80.64	80.64	80.64	2.44%
Feb 5, 2026	78.72	78.72	78.72	78.72	78.72	-1.78%
Feb 4, 2026	80.15	80.15	80.15	80.15	80.15	-0.95%
Feb 3, 2026	80.92	80.92	80.92	80.92	80.92	-1.82%
Feb 2, 2026	82.42	82.42	82.42	82.42	82.42	0.22%
Jan 30, 2026	82.24	82.24	82.24	82.24	82.24	-1.24%
Jan 29, 2026	83.27	83.27	83.27	83.27	83.27	0.04%
Jan 28, 2026	83.24	83.24	83.24	83.24	83.24	-0.23%
Jan 27, 2026	83.43	83.43	83.43	83.43	83.43	0.48%
Jan 26, 2026	83.03	83.03	83.03	83.03	83.03	0.25%
Jan 23, 2026	82.82	82.82	82.82	82.82	82.82	0.04%
Jan 22, 2026	82.79	82.79	82.79	82.79	82.79	0.67%
Jan 21, 2026	82.24	82.24	82.24	82.24	82.24	1.28%
Jan 20, 2026	81.20	81.20	81.20	81.20	81.20	-2.19%
Jan 16, 2026	83.02	83.02	83.02	83.02	83.02	-0.01%
Jan 15, 2026	83.03	83.03	83.03	83.03	83.03	-
Jan 14, 2026	83.03	83.03	83.03	83.03	83.03	-1.06%
Jan 13, 2026	83.92	83.92	83.92	83.92	83.92	-0.29%
Jan 12, 2026	84.16	84.16	84.16	84.16	84.16	0.07%
Jan 9, 2026	84.10	84.10	84.10	84.10	84.10	0.73%
Jan 8, 2026	83.49	83.49	83.49	83.49	83.49	-0.49%
Jan 7, 2026	83.90	83.90	83.90	83.90	83.90	0.11%
Jan 6, 2026	83.81	83.81	83.81	83.81	83.81	1.00%
Jan 5, 2026	82.98	82.98	82.98	82.98	82.98	0.96%
Jan 2, 2026	82.19	82.19	82.19	82.19	82.19	0.54%
Dec 31, 2025	81.75	81.75	81.75	81.75	81.75	-0.66%
Dec 30, 2025	82.29	82.29	82.29	82.29	82.29	-0.06%
Dec 29, 2025	82.34	82.34	82.34	82.34	82.34	-0.40%
Dec 26, 2025	82.67	82.67	82.67	82.67	82.67	-0.01%
Dec 24, 2025	82.68	82.68	82.68	82.68	82.68	0.29%
Dec 23, 2025	82.44	82.44	82.44	82.44	82.44	0.27%
Dec 22, 2025	82.22	82.22	82.22	82.22	82.22	0.87%
Dec 19, 2025	81.51	81.51	81.51	81.51	81.51	1.19%
Dec 18, 2025	80.55	80.55	80.55	80.55	80.55	1.27%
Dec 17, 2025	79.54	79.54	79.54	79.54	79.54	-11.43%
Dec 16, 2025	81.22	81.22	81.22	89.80	81.21	-