American Funds Growth Fund of Amer 529A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.69
+0.20 (0.24%)
Sep 5, 2025, 4:00 PM EDT
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.24% |
| Sep 4, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.05% |
| Sep 3, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.37% |
| Sep 2, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.56% |
| Aug 29, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.93% |
| Aug 28, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.63% |
| Aug 27, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.15% |
| Aug 26, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.68% |
| Aug 25, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.42% |
| Aug 22, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 1.94% |
| Aug 21, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.34% |
| Aug 20, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.48% |
| Aug 19, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -1.22% |
| Aug 18, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.23% |
| Aug 15, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.06% |
| Aug 14, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.05% |
| Aug 13, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.06% |
| Aug 12, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 1.38% |
| Aug 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.01% |
| Aug 8, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.30% |
| Aug 7, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.18% |
| Aug 6, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.88% |
| Aug 5, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -1.10% |
| Aug 4, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 2.00% |
| Aug 1, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.65% |
| Jul 31, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.08% |
| Jul 30, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.18% |
| Jul 29, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.83% |
| Jul 28, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.08% |
| Jul 25, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.33% |
| Jul 24, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | - |
| Jul 23, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.94% |
| Jul 22, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.33% |
| Jul 21, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.06% |
| Jul 18, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.16% |
| Jul 17, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.55% |
| Jul 16, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.42% |
| Jul 15, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.42% |
| Jul 14, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.50% |
| Jul 11, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.42% |
| Jul 10, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.20% |
| Jul 9, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.92% |
| Jul 8, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.07% |
| Jul 7, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.60% |
| Jul 3, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.98% |
| Jul 2, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.64% |
| Jul 1, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.90% |
| Jun 30, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.52% |
| Jun 27, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.82% |
| Jun 26, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.05% |