American Funds The Growth Fund of America® Class 529-A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.50
-0.01 (-0.01%)
Aug 12, 2025, 8:05 AM EDT
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.01% |
| Aug 8, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.30% |
| Aug 7, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.18% |
| Aug 6, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.88% |
| Aug 5, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -1.10% |
| Aug 4, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 2.00% |
| Aug 1, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.65% |
| Jul 31, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.08% |
| Jul 30, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.18% |
| Jul 29, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.83% |
| Jul 28, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.08% |
| Jul 25, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.33% |
| Jul 24, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | - |
| Jul 23, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.94% |
| Jul 22, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.33% |
| Jul 21, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.06% |
| Jul 18, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.16% |
| Jul 17, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.55% |
| Jul 16, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.42% |
| Jul 15, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.42% |
| Jul 14, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.50% |
| Jul 11, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.42% |
| Jul 10, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.20% |
| Jul 9, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.92% |
| Jul 8, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.07% |
| Jul 7, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.60% |
| Jul 3, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.98% |
| Jul 2, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.64% |
| Jul 1, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.90% |
| Jun 30, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.52% |
| Jun 27, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.82% |
| Jun 26, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.05% |
| Jun 25, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.05% |
| Jun 24, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 1.74% |
| Jun 23, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.98% |
| Jun 20, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.36% |
| Jun 18, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.03% |
| Jun 17, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.84% |
| Jun 16, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.11% |
| Jun 13, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.20% |
| Jun 12, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.09% |
| Jun 11, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.14% |
| Jun 10, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.54% |
| Jun 9, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.19% |
| Jun 6, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.97% |
| Jun 5, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.33% |
| Jun 4, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.37% |
| Jun 3, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.42% |
| Jun 2, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.71% |