American Funds The Growth Fund of America® Class 529-A (CGFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.07
+0.02 (0.03%)
Jun 20, 2025, 8:05 AM EDT
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | - | - |
| Jun 18, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.03% |
| Jun 17, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.84% |
| Jun 16, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.11% |
| Jun 13, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.20% |
| Jun 12, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.09% |
| Jun 11, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.14% |
| Jun 10, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.54% |
| Jun 9, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.19% |
| Jun 6, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.97% |
| Jun 5, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.33% |
| Jun 4, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.37% |
| Jun 3, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.42% |
| Jun 2, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.71% |
| May 30, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.04% |
| May 29, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.25% |
| May 28, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.41% |
| May 27, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 2.15% |
| May 23, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.71% |
| May 22, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.36% |
| May 21, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.64% |
| May 20, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.33% |
| May 19, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.17% |
| May 16, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.68% |
| May 15, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.01% |
| May 14, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.31% |
| May 13, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 1.26% |
| May 12, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.80% |
| May 9, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.13% |
| May 8, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.75% |
| May 7, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.31% |
| May 6, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.19% |
| May 5, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.28% |
| May 2, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 2.18% |
| May 1, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.62% |
| Apr 30, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.06% |
| Apr 29, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.65% |
| Apr 28, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.16% |
| Apr 25, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.22% |
| Apr 24, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 2.54% |
| Apr 23, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.21% |
| Apr 22, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 2.68% |
| Apr 21, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -2.44% |
| Apr 17, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.06% |
| Apr 16, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.08% |
| Apr 15, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.06% |
| Apr 14, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.53% |
| Apr 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.60% |
| Apr 10, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -3.95% |
| Apr 9, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 10.52% |