American Funds Growth Fund of Amer 529-A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.18
-0.82 (-0.95%)
Jul 8, 2026, 8:05 AM EST
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | - | - |
| Jul 7, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.95% |
| Jul 6, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.06% |
| Jul 2, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.98% |
| Jul 1, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.43% |
| Jun 30, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.77% |
| Jun 29, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.70% |
| Jun 26, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.19% |
| Jun 25, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.34% |
| Jun 24, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.24% |
| Jun 23, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -2.18% |
| Jun 22, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.52% |
| Jun 18, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.78% |
| Jun 17, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.05% |
| Jun 16, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.89% |
| Jun 15, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 2.71% |
| Jun 12, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.27% |
| Jun 11, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 2.57% |
| Jun 10, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -2.27% |
| Jun 9, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.04% |
| Jun 8, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.77% |
| Jun 5, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -3.82% |
| Jun 4, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.16% |
| Jun 3, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.79% |
| Jun 2, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.32% |
| Jun 1, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.37% |
| May 29, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.42% |
| May 28, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.99% |
| May 27, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.49% |
| May 26, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.26% |
| May 22, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.18% |
| May 21, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.43% |
| May 20, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 1.55% |
| May 19, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.92% |
| May 18, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.39% |
| May 15, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -1.27% |
| May 14, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.82% |
| May 13, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.79% |
| May 12, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.25% |
| May 11, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.01% |
| May 8, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.70% |
| May 7, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.53% |
| May 6, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 2.02% |
| May 5, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.71% |
| May 4, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.18% |
| May 1, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.46% |
| Apr 30, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.10% |
| Apr 29, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.16% |
| Apr 28, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -1.11% |
| Apr 27, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.31% |