American Funds The Growth Fund of America® Class 529-A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.17
+1.06 (1.26%)
May 26, 2026, 4:00 PM EST
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.26% |
| May 22, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.18% |
| May 21, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.43% |
| May 20, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 1.55% |
| May 19, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.92% |
| May 18, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.39% |
| May 15, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -1.27% |
| May 14, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.82% |
| May 13, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.79% |
| May 12, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.25% |
| May 11, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.01% |
| May 8, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.70% |
| May 7, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.53% |
| May 6, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 2.02% |
| May 5, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.71% |
| May 4, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.18% |
| May 1, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.46% |
| Apr 30, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.10% |
| Apr 29, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.16% |
| Apr 28, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -1.11% |
| Apr 27, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.31% |
| Apr 24, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 1.04% |
| Apr 23, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.00% |
| Apr 22, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 1.22% |
| Apr 21, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.80% |
| Apr 20, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.38% |
| Apr 17, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 1.34% |
| Apr 16, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.03% |
| Apr 15, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 1.11% |
| Apr 14, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.78% |
| Apr 13, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.59% |
| Apr 10, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - |
| Apr 9, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.49% |
| Apr 8, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 3.13% |
| Apr 7, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.12% |
| Apr 6, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.48% |
| Apr 2, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.35% |
| Apr 1, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.05% |
| Mar 31, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 3.56% |
| Mar 30, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.48% |
| Mar 27, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -2.07% |
| Mar 26, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -2.43% |
| Mar 25, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.82% |
| Mar 24, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.90% |
| Mar 23, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.42% |
| Mar 20, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -1.88% |
| Mar 19, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.38% |
| Mar 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.37% |
| Mar 17, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.15% |
| Mar 16, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.25% |