American Funds Growth Fd of Amer 529-A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.57
-0.38 (-0.44%)
Oct 1, 2026, 8:05 AM EST
CGFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.44% |
| Sep 29, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.32% |
| Sep 28, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -1.16% |
| Sep 25, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.18% |
| Sep 24, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.24% |
| Sep 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.93% |
| Sep 22, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.18% |
| Sep 21, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 2.49% |
| Sep 18, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.16% |
| Sep 17, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.26% |
| Sep 16, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.15% |
| Sep 15, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.84% |
| Sep 14, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.65% |
| Sep 11, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.55% |
| Sep 10, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.97% |
| Sep 9, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.30% |
| Sep 8, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.31% |
| Sep 4, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.10% |
| Sep 3, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.12% |
| Sep 2, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.54% |
| Sep 1, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.99% |
| Aug 31, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.40% |
| Aug 28, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.45% |
| Aug 27, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.74% |
| Aug 26, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.25% |
| Aug 25, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.70% |
| Aug 24, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.66% |
| Aug 21, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.91% |
| Aug 20, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.71% |
| Aug 19, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.63% |
| Aug 18, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.37% |
| Aug 17, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.52% |
| Aug 14, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.59% |
| Aug 13, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.97% |
| Aug 12, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.24% |
| Aug 11, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.16% |
| Aug 10, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.08% |
| Aug 7, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.93% |
| Aug 6, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.50% |
| Aug 5, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.09% |
| Aug 4, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 1.95% |
| Aug 3, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 1.67% |
| Jul 31, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.17% |
| Jul 30, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 1.92% |
| Jul 29, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.75% |
| Jul 28, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.04% |
| Jul 27, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.48% |
| Jul 24, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.85% |
| Jul 23, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.36% |
| Jul 22, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.53% |