American Funds Growth Fd of Amer 529-A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.98
+1.08 (1.30%)
At close: Nov 11, 2026
CGFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 1.30% |
| Nov 10, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.84% |
| Nov 9, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 2.94% |
| Nov 6, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.86% |
| Nov 5, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -4.92% |
| Nov 4, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 1.64% |
| Nov 3, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.49% |
| Nov 2, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.35% |
| Oct 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.44% |
| Oct 29, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.23% |
| Oct 28, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.19% |
| Oct 27, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.92% |
| Oct 26, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.42% |
| Oct 23, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.51% |
| Oct 22, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -2.15% |
| Oct 21, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.59% |
| Oct 20, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.29% |
| Oct 19, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.67% |
| Oct 16, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -2.05% |
| Oct 15, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.68% |
| Oct 14, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -1.72% |
| Oct 13, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.35% |
| Oct 12, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.45% |
| Oct 9, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 1.03% |
| Oct 8, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -1.09% |
| Oct 7, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.37% |
| Oct 6, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.25% |
| Oct 5, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.17% |
| Oct 2, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 1.04% |
| Oct 1, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.28% |
| Sep 30, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.44% |
| Sep 29, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.32% |
| Sep 28, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -1.16% |
| Sep 25, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.18% |
| Sep 24, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.24% |
| Sep 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.93% |
| Sep 22, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.18% |
| Sep 21, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 2.49% |
| Sep 18, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.16% |
| Sep 17, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.26% |
| Sep 16, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.15% |
| Sep 15, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.84% |
| Sep 14, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.65% |
| Sep 11, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.55% |
| Sep 10, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.97% |
| Sep 9, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.30% |
| Sep 8, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.31% |
| Sep 4, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.10% |
| Sep 3, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.12% |
| Sep 2, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.54% |