American Funds Growth Fd of Amer 529-A (CGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.15
+0.54 (0.63%)
Aug 19, 2026, 4:00 PM EST
CGFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | - | - |
| Aug 18, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.37% |
| Aug 17, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.52% |
| Aug 14, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.59% |
| Aug 13, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.97% |
| Aug 12, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.24% |
| Aug 11, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.16% |
| Aug 10, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.08% |
| Aug 7, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.93% |
| Aug 6, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.50% |
| Aug 5, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.09% |
| Aug 4, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 1.95% |
| Aug 3, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 1.67% |
| Jul 31, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.17% |
| Jul 30, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 1.92% |
| Jul 29, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.75% |
| Jul 28, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.04% |
| Jul 27, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.48% |
| Jul 24, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.85% |
| Jul 23, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.36% |
| Jul 22, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.53% |
| Jul 21, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 1.26% |
| Jul 20, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.10% |
| Jul 17, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.42% |
| Jul 16, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -1.34% |
| Jul 15, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.52% |
| Jul 14, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.67% |
| Jul 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -1.58% |
| Jul 10, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.09% |
| Jul 9, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.14% |
| Jul 8, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.40% |
| Jul 7, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.95% |
| Jul 6, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.06% |
| Jul 2, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.98% |
| Jul 1, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.43% |
| Jun 30, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.77% |
| Jun 29, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.70% |
| Jun 26, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.19% |
| Jun 25, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.34% |
| Jun 24, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.24% |
| Jun 23, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -2.18% |
| Jun 22, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.52% |
| Jun 18, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.78% |
| Jun 17, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.05% |
| Jun 16, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.89% |
| Jun 15, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 2.71% |
| Jun 12, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.27% |
| Jun 11, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 2.57% |
| Jun 10, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -2.27% |
| Jun 9, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.04% |