American Funds The Growth Fund of America® Class 529-C (CGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.98
-1.19 (-1.88%)
At close: Mar 20, 2026
CGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.88% |
| Mar 19, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.36% |
| Mar 18, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.37% |
| Mar 17, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.14% |
| Mar 16, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.25% |
| Mar 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.72% |
| Mar 12, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -2.21% |
| Mar 11, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.09% |
| Mar 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.06% |
| Mar 9, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.05% |
| Mar 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.54% |
| Mar 5, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.27% |
| Mar 4, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.00% |
| Mar 3, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.39% |
| Mar 2, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.11% |
| Feb 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.50% |
| Feb 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.43% |
| Feb 25, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.06% |
| Feb 24, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.96% |
| Feb 23, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.55% |
| Feb 20, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.70% |
| Feb 19, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.14% |
| Feb 18, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.78% |
| Feb 17, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.14% |
| Feb 13, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.11% |
| Feb 12, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.71% |
| Feb 11, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.34% |
| Feb 10, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.25% |
| Feb 9, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.80% |
| Feb 6, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 2.45% |
| Feb 5, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.80% |
| Feb 4, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.95% |
| Feb 3, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.84% |
| Feb 2, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.24% |
| Jan 30, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.25% |
| Jan 29, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.03% |
| Jan 28, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.22% |
| Jan 27, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.48% |
| Jan 26, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.25% |
| Jan 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.03% |
| Jan 22, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.66% |
| Jan 21, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.27% |
| Jan 20, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -2.19% |
| Jan 16, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.01% |
| Jan 15, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| Jan 14, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.06% |
| Jan 13, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.29% |
| Jan 12, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.06% |
| Jan 9, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.73% |
| Jan 8, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.48% |