American Funds The Growth Fund of America® Class 529-C (CGFCX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
61.34
-0.37 (-0.60%)
Mar 27, 2025, 5:00 PM EST
CGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -2.56% |
| Mar 27, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.60% |
| Mar 26, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.99% |
| Mar 25, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.24% |
| Mar 24, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 2.26% |
| Mar 21, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.38% |
| Mar 20, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.10% |
| Mar 19, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.74% |
| Mar 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.63% |
| Mar 17, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.72% |
| Mar 14, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 2.43% |
| Mar 13, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -1.80% |
| Mar 12, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.12% |
| Mar 11, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.10% |
| Mar 10, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -3.59% |
| Mar 7, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Mar 6, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -2.75% |
| Mar 5, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.82% |
| Mar 4, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.17% |
| Mar 3, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.01% |
| Feb 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.51% |
| Feb 27, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.14% |
| Feb 26, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.65% |
| Feb 25, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.97% |
| Feb 24, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.87% |
| Feb 21, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -2.35% |
| Feb 20, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.82% |
| Feb 19, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.12% |
| Feb 18, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.10% |
| Feb 14, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.04% |
| Feb 13, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 1.04% |
| Feb 12, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.12% |
| Feb 11, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.50% |
| Feb 10, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.68% |
| Feb 7, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.71% |
| Feb 6, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.50% |
| Feb 5, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.36% |
| Feb 4, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.90% |
| Feb 3, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.79% |
| Jan 31, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.40% |
| Jan 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.90% |
| Jan 29, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.40% |
| Jan 28, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.39% |
| Jan 27, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -2.12% |
| Jan 24, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.15% |
| Jan 23, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.65% |
| Jan 22, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.70% |
| Jan 21, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.15% |
| Jan 17, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.13% |
| Jan 16, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.05% |