American Funds The Growth Fund of America® Class 529-C (CGFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.50
-0.22 (-0.33%)
Jun 5, 2025, 4:00 PM EDT
CGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.33% |
| Jun 4, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.38% |
| Jun 3, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.41% |
| Jun 2, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.72% |
| May 30, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.03% |
| May 29, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.26% |
| May 28, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.41% |
| May 27, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 2.13% |
| May 23, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.71% |
| May 22, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.37% |
| May 21, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.66% |
| May 20, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.32% |
| May 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.37% |
| May 16, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.47% |
| May 15, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.03% |
| May 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.31% |
| May 13, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.26% |
| May 12, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 3.80% |
| May 9, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.13% |
| May 8, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.75% |
| May 7, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.31% |
| May 6, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.19% |
| May 5, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.29% |
| May 2, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 2.18% |
| May 1, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.63% |
| Apr 30, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.05% |
| Apr 29, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.63% |
| Apr 28, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.17% |
| Apr 25, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.21% |
| Apr 24, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 2.53% |
| Apr 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.22% |
| Apr 22, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 2.66% |
| Apr 21, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -2.45% |
| Apr 17, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.07% |
| Apr 16, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -2.09% |
| Apr 15, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.07% |
| Apr 14, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.52% |
| Apr 11, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1.59% |
| Apr 10, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -3.94% |
| Apr 9, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 10.50% |
| Apr 8, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.41% |
| Apr 7, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.57% |
| Apr 4, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -5.00% |
| Apr 3, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -5.64% |
| Apr 2, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.03% |
| Apr 1, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.67% |
| Mar 31, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.22% |
| Mar 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -2.56% |
| Mar 27, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.60% |
| Mar 26, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.99% |