American Funds The Growth Fund of America® Class 529-C (CGFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.49
-0.74 (-1.19%)
May 6, 2025, 12:49 PM EDT
CGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.19% |
| May 5, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.29% |
| May 2, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 2.18% |
| May 1, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.63% |
| Apr 30, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.05% |
| Apr 29, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.63% |
| Apr 28, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.17% |
| Apr 25, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.21% |
| Apr 24, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 2.53% |
| Apr 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.22% |
| Apr 22, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 2.66% |
| Apr 21, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -2.45% |
| Apr 17, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.07% |
| Apr 16, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -2.09% |
| Apr 15, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.07% |
| Apr 14, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.52% |
| Apr 11, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1.59% |
| Apr 10, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -3.94% |
| Apr 9, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 10.50% |
| Apr 8, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.41% |
| Apr 7, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.57% |
| Apr 4, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -5.00% |
| Apr 3, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -5.64% |
| Apr 2, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.03% |
| Apr 1, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.67% |
| Mar 31, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.22% |
| Mar 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -2.56% |
| Mar 27, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.60% |
| Mar 26, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.99% |
| Mar 25, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.24% |
| Mar 24, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 2.26% |
| Mar 21, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.38% |
| Mar 20, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.10% |
| Mar 19, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.74% |
| Mar 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.63% |
| Mar 17, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.72% |
| Mar 14, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 2.43% |
| Mar 13, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -1.80% |
| Mar 12, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.12% |
| Mar 11, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.10% |
| Mar 10, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -3.59% |
| Mar 7, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Mar 6, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -2.75% |
| Mar 5, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.82% |
| Mar 4, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.17% |
| Mar 3, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.01% |
| Feb 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.51% |
| Feb 27, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.14% |
| Feb 26, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.65% |
| Feb 25, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.97% |