American Funds Growth Fund of Amer 529C (CGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.03
+0.41 (0.54%)
Oct 6, 2025, 4:00 PM EDT
CGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.54% |
| Oct 3, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.04% |
| Oct 2, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.44% |
| Oct 1, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.52% |
| Sep 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.07% |
| Sep 29, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.46% |
| Sep 26, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.39% |
| Sep 25, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.96% |
| Sep 24, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.52% |
| Sep 23, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.72% |
| Sep 22, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.16% |
| Sep 19, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.28% |
| Sep 18, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.81% |
| Sep 17, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.49% |
| Sep 16, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.07% |
| Sep 15, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.71% |
| Sep 12, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.16% |
| Sep 11, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.77% |
| Sep 10, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.20% |
| Sep 9, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.35% |
| Sep 8, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.54% |
| Sep 5, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.23% |
| Sep 4, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.05% |
| Sep 3, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.37% |
| Sep 2, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.56% |
| Aug 29, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.94% |
| Aug 28, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.63% |
| Aug 27, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.15% |
| Aug 26, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.69% |
| Aug 25, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.43% |
| Aug 22, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 1.94% |
| Aug 21, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.35% |
| Aug 20, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.49% |
| Aug 19, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.21% |
| Aug 18, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.21% |
| Aug 15, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.07% |
| Aug 14, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.04% |
| Aug 13, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.06% |
| Aug 12, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.38% |
| Aug 11, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.03% |
| Aug 8, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.31% |
| Aug 7, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.18% |
| Aug 6, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.87% |
| Aug 5, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.10% |
| Aug 4, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 1.99% |
| Aug 1, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.65% |
| Jul 31, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.07% |
| Jul 30, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.17% |
| Jul 29, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.83% |
| Jul 28, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.07% |