CGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	72.85	72.85	72.85	72.85	72.85	-0.91%
Jun 15, 2026	73.52	73.52	73.52	73.52	73.52	2.71%
Jun 12, 2026	71.58	71.58	71.58	71.58	71.58	0.28%
Jun 11, 2026	71.38	71.38	71.38	71.38	71.38	2.56%
Jun 10, 2026	69.60	69.60	69.60	69.60	69.60	-2.27%
Jun 9, 2026	71.22	71.22	71.22	71.22	71.22	0.04%
Jun 8, 2026	71.19	71.19	71.19	71.19	71.19	0.76%
Jun 5, 2026	70.65	70.65	70.65	70.65	70.65	-3.83%
Jun 4, 2026	73.46	73.46	73.46	73.46	73.46	0.16%
Jun 3, 2026	73.34	73.34	73.34	73.34	73.34	-0.81%
Jun 2, 2026	73.94	73.94	73.94	73.94	73.94	-0.32%
Jun 1, 2026	74.18	74.18	74.18	74.18	74.18	0.38%
May 29, 2026	73.90	73.90	73.90	73.90	73.90	0.41%
May 28, 2026	73.60	73.60	73.60	73.60	73.60	0.99%
May 27, 2026	72.88	72.88	72.88	72.88	72.88	0.50%
May 26, 2026	72.52	72.52	72.52	72.52	72.52	1.24%
May 22, 2026	71.63	71.63	71.63	71.63	71.63	-0.17%
May 21, 2026	71.75	71.75	71.75	71.75	71.75	0.42%
May 20, 2026	71.45	71.45	71.45	71.45	71.45	1.53%
May 19, 2026	70.37	70.37	70.37	70.37	70.37	-0.92%
May 18, 2026	71.02	71.02	71.02	71.02	71.02	-0.39%
May 15, 2026	71.30	71.30	71.30	71.30	71.30	-1.29%
May 14, 2026	72.23	72.23	72.23	72.23	72.23	0.82%
May 13, 2026	71.64	71.64	71.64	71.64	71.64	0.79%
May 12, 2026	71.08	71.08	71.08	71.08	71.08	-0.25%
May 11, 2026	71.26	71.26	71.26	71.26	71.26	-0.01%
May 8, 2026	71.27	71.27	71.27	71.27	71.27	0.69%
May 7, 2026	70.78	70.78	70.78	70.78	70.78	-0.53%
May 6, 2026	71.16	71.16	71.16	71.16	71.16	2.02%
May 5, 2026	69.75	69.75	69.75	69.75	69.75	0.71%
May 4, 2026	69.26	69.26	69.26	69.26	69.26	0.17%
May 1, 2026	69.14	69.14	69.14	69.14	69.14	0.46%
Apr 30, 2026	68.82	68.82	68.82	68.82	68.82	1.10%
Apr 29, 2026	68.07	68.07	68.07	68.07	68.07	-0.18%
Apr 28, 2026	68.19	68.19	68.19	68.19	68.19	-1.10%
Apr 27, 2026	68.95	68.95	68.95	68.95	68.95	0.31%
Apr 24, 2026	68.74	68.74	68.74	68.74	68.74	1.01%
Apr 23, 2026	68.05	68.05	68.05	68.05	68.05	-0.99%
Apr 22, 2026	68.73	68.73	68.73	68.73	68.73	1.22%
Apr 21, 2026	67.90	67.90	67.90	67.90	67.90	-0.80%
Apr 20, 2026	68.45	68.45	68.45	68.45	68.45	-0.41%
Apr 17, 2026	68.73	68.73	68.73	68.73	68.73	1.36%
Apr 16, 2026	67.81	67.81	67.81	67.81	67.81	-0.03%
Apr 15, 2026	67.83	67.83	67.83	67.83	67.83	1.09%
Apr 14, 2026	67.10	67.10	67.10	67.10	67.10	1.79%
Apr 13, 2026	65.92	65.92	65.92	65.92	65.92	1.59%
Apr 10, 2026	64.89	64.89	64.89	64.89	64.89	-
Apr 9, 2026	64.89	64.89	64.89	64.89	64.89	0.48%
Apr 8, 2026	64.58	64.58	64.58	64.58	64.58	3.13%
Apr 7, 2026	62.62	62.62	62.62	62.62	62.62	0.13%