CGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	71.26	71.26	71.26	71.26	71.26	1.31%
Nov 10, 2026	70.34	70.34	70.34	70.34	70.34	-0.83%
Nov 9, 2026	70.93	70.93	70.93	70.93	70.93	2.93%
Nov 6, 2026	68.91	68.91	68.91	68.91	68.91	0.86%
Nov 5, 2026	68.32	68.32	68.32	68.32	68.32	-4.94%
Nov 4, 2026	71.87	71.87	71.87	71.87	71.87	1.64%
Nov 3, 2026	70.71	70.71	70.71	70.71	70.71	0.50%
Nov 2, 2026	70.36	70.36	70.36	70.36	70.36	-0.35%
Oct 30, 2026	70.61	70.61	70.61	70.61	70.61	-2.45%
Oct 29, 2026	72.38	72.38	72.38	72.38	72.38	-0.23%
Oct 28, 2026	72.55	72.55	72.55	72.55	72.55	0.18%
Oct 27, 2026	72.42	72.42	72.42	72.42	72.42	0.93%
Oct 26, 2026	71.75	71.75	71.75	71.75	71.75	0.41%
Oct 23, 2026	71.46	71.46	71.46	71.46	71.46	-0.52%
Oct 22, 2026	71.83	71.83	71.83	71.83	71.83	-2.15%
Oct 21, 2026	73.41	73.41	73.41	73.41	73.41	0.59%
Oct 20, 2026	72.98	72.98	72.98	72.98	72.98	0.29%
Oct 19, 2026	72.77	72.77	72.77	72.77	72.77	0.66%
Oct 16, 2026	72.29	72.29	72.29	72.29	72.29	-2.05%
Oct 15, 2026	73.80	73.80	73.80	73.80	73.80	0.68%
Oct 14, 2026	73.30	73.30	73.30	73.30	73.30	-1.72%
Oct 13, 2026	74.58	74.58	74.58	74.58	74.58	-0.36%
Oct 12, 2026	74.85	74.85	74.85	74.85	74.85	-0.47%
Oct 9, 2026	75.20	75.20	75.20	75.20	75.20	1.03%
Oct 8, 2026	74.43	74.43	74.43	74.43	74.43	-1.09%
Oct 7, 2026	75.25	75.25	75.25	75.25	75.25	-0.38%
Oct 6, 2026	75.54	75.54	75.54	75.54	75.54	0.24%
Oct 5, 2026	75.36	75.36	75.36	75.36	75.36	1.18%
Oct 2, 2026	74.48	74.48	74.48	74.48	74.48	1.03%
Oct 1, 2026	73.72	73.72	73.72	73.72	73.72	0.27%
Sep 30, 2026	73.52	73.52	73.52	73.52	73.52	-0.43%
Sep 29, 2026	73.84	73.84	73.84	73.84	73.84	0.33%
Sep 28, 2026	73.60	73.60	73.60	73.60	73.60	-1.18%
Sep 25, 2026	74.48	74.48	74.48	74.48	74.48	0.19%
Sep 24, 2026	74.34	74.34	74.34	74.34	74.34	0.23%
Sep 23, 2026	74.17	74.17	74.17	74.17	74.17	-0.92%
Sep 22, 2026	74.86	74.86	74.86	74.86	74.86	0.17%
Sep 21, 2026	74.73	74.73	74.73	74.73	74.73	2.50%
Sep 18, 2026	72.91	72.91	72.91	72.91	72.91	0.15%
Sep 17, 2026	72.80	72.80	72.80	72.80	72.80	1.27%
Sep 16, 2026	71.89	71.89	71.89	71.89	71.89	-0.15%
Sep 15, 2026	72.00	72.00	72.00	72.00	72.00	-0.85%
Sep 14, 2026	72.62	72.62	72.62	72.62	72.62	-0.66%
Sep 11, 2026	73.10	73.10	73.10	73.10	73.10	0.55%
Sep 10, 2026	72.70	72.70	72.70	72.70	72.70	-0.97%
Sep 9, 2026	73.41	73.41	73.41	73.41	73.41	-0.31%
Sep 8, 2026	73.64	73.64	73.64	73.64	73.64	-0.31%
Sep 4, 2026	73.87	73.87	73.87	73.87	73.87	-0.11%
Sep 3, 2026	73.95	73.95	73.95	73.95	73.95	1.12%
Sep 2, 2026	73.13	73.13	73.13	73.13	73.13	0.52%