CGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	73.41	73.41	73.41	73.41	73.41	-0.31%
Sep 8, 2026	73.64	73.64	73.64	73.64	73.64	-0.31%
Sep 4, 2026	73.87	73.87	73.87	73.87	73.87	-0.11%
Sep 3, 2026	73.95	73.95	73.95	73.95	73.95	1.12%
Sep 2, 2026	73.13	73.13	73.13	73.13	73.13	0.52%
Sep 1, 2026	72.75	72.75	72.75	72.75	72.75	-0.99%
Aug 31, 2026	73.48	73.48	73.48	73.48	73.48	-0.41%
Aug 28, 2026	73.78	73.78	73.78	73.78	73.78	-0.45%
Aug 27, 2026	74.11	74.11	74.11	74.11	74.11	0.73%
Aug 26, 2026	73.57	73.57	73.57	73.57	73.57	0.26%
Aug 25, 2026	73.38	73.38	73.38	73.38	73.38	0.69%
Aug 24, 2026	72.88	72.88	72.88	72.88	72.88	-0.67%
Aug 21, 2026	73.37	73.37	73.37	73.37	73.37	0.91%
Aug 20, 2026	72.71	72.71	72.71	72.71	72.71	-0.71%
Aug 19, 2026	73.23	73.23	73.23	73.23	73.23	0.63%
Aug 18, 2026	72.77	72.77	72.77	72.77	72.77	-1.37%
Aug 17, 2026	73.78	73.78	73.78	73.78	73.78	-0.53%
Aug 14, 2026	74.17	74.17	74.17	74.17	74.17	-0.60%
Aug 13, 2026	74.62	74.62	74.62	74.62	74.62	0.99%
Aug 12, 2026	73.89	73.89	73.89	73.89	73.89	0.23%
Aug 11, 2026	73.72	73.72	73.72	73.72	73.72	-0.16%
Aug 10, 2026	73.84	73.84	73.84	73.84	73.84	0.07%
Aug 7, 2026	73.79	73.79	73.79	73.79	73.79	0.93%
Aug 6, 2026	73.11	73.11	73.11	73.11	73.11	-0.50%
Aug 5, 2026	73.48	73.48	73.48	73.48	73.48	0.10%
Aug 4, 2026	73.41	73.41	73.41	73.41	73.41	1.94%
Aug 3, 2026	72.01	72.01	72.01	72.01	72.01	1.67%
Jul 31, 2026	70.83	70.83	70.83	70.83	70.83	1.17%
Jul 30, 2026	70.01	70.01	70.01	70.01	70.01	1.91%
Jul 29, 2026	68.70	68.70	68.70	68.70	68.70	-1.74%
Jul 28, 2026	69.92	69.92	69.92	69.92	69.92	-0.04%
Jul 27, 2026	69.95	69.95	69.95	69.95	69.95	0.46%
Jul 24, 2026	69.63	69.63	69.63	69.63	69.63	-0.84%
Jul 23, 2026	70.22	70.22	70.22	70.22	70.22	-1.36%
Jul 22, 2026	71.19	71.19	71.19	71.19	71.19	-0.53%
Jul 21, 2026	71.57	71.57	71.57	71.57	71.57	1.26%
Jul 20, 2026	70.68	70.68	70.68	70.68	70.68	-0.10%
Jul 17, 2026	70.75	70.75	70.75	70.75	70.75	-1.43%
Jul 16, 2026	71.78	71.78	71.78	71.78	71.78	-1.35%
Jul 15, 2026	72.76	72.76	72.76	72.76	72.76	0.51%
Jul 14, 2026	72.39	72.39	72.39	72.39	72.39	0.68%
Jul 13, 2026	71.90	71.90	71.90	71.90	71.90	-1.59%
Jul 10, 2026	73.06	73.06	73.06	73.06	73.06	0.08%
Jul 9, 2026	73.00	73.00	73.00	73.00	73.00	1.15%
Jul 8, 2026	72.17	72.17	72.17	72.17	72.17	-0.41%
Jul 7, 2026	72.47	72.47	72.47	72.47	72.47	-0.94%
Jul 6, 2026	73.16	73.16	73.16	73.16	73.16	1.04%
Jul 2, 2026	72.41	72.41	72.41	72.41	72.41	-0.97%
Jul 1, 2026	73.12	73.12	73.12	73.12	73.12	-0.44%
Jun 30, 2026	73.44	73.44	73.44	73.44	73.44	0.77%