CGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	72.77	72.77	72.77	72.77	72.77	-1.37%
Aug 17, 2026	73.78	73.78	73.78	73.78	73.78	-0.53%
Aug 14, 2026	74.17	74.17	74.17	74.17	74.17	-0.60%
Aug 13, 2026	74.62	74.62	74.62	74.62	74.62	0.99%
Aug 12, 2026	73.89	73.89	73.89	73.89	73.89	0.23%
Aug 11, 2026	73.72	73.72	73.72	73.72	73.72	-0.16%
Aug 10, 2026	73.84	73.84	73.84	73.84	73.84	0.07%
Aug 7, 2026	73.79	73.79	73.79	73.79	73.79	0.93%
Aug 6, 2026	73.11	73.11	73.11	73.11	73.11	-0.50%
Aug 5, 2026	73.48	73.48	73.48	73.48	73.48	0.10%
Aug 4, 2026	73.41	73.41	73.41	73.41	73.41	1.94%
Aug 3, 2026	72.01	72.01	72.01	72.01	72.01	1.67%
Jul 31, 2026	70.83	70.83	70.83	70.83	70.83	1.17%
Jul 30, 2026	70.01	70.01	70.01	70.01	70.01	1.91%
Jul 29, 2026	68.70	68.70	68.70	68.70	68.70	-1.74%
Jul 28, 2026	69.92	69.92	69.92	69.92	69.92	-0.04%
Jul 27, 2026	69.95	69.95	69.95	69.95	69.95	0.46%
Jul 24, 2026	69.63	69.63	69.63	69.63	69.63	-0.84%
Jul 23, 2026	70.22	70.22	70.22	70.22	70.22	-1.36%
Jul 22, 2026	71.19	71.19	71.19	71.19	71.19	-0.53%
Jul 21, 2026	71.57	71.57	71.57	71.57	71.57	1.26%
Jul 20, 2026	70.68	70.68	70.68	70.68	70.68	-0.10%
Jul 17, 2026	70.75	70.75	70.75	70.75	70.75	-1.43%
Jul 16, 2026	71.78	71.78	71.78	71.78	71.78	-1.35%
Jul 15, 2026	72.76	72.76	72.76	72.76	72.76	0.51%
Jul 14, 2026	72.39	72.39	72.39	72.39	72.39	0.68%
Jul 13, 2026	71.90	71.90	71.90	71.90	71.90	-1.59%
Jul 10, 2026	73.06	73.06	73.06	73.06	73.06	0.08%
Jul 9, 2026	73.00	73.00	73.00	73.00	73.00	1.15%
Jul 8, 2026	72.17	72.17	72.17	72.17	72.17	-0.41%
Jul 7, 2026	72.47	72.47	72.47	72.47	72.47	-0.94%
Jul 6, 2026	73.16	73.16	73.16	73.16	73.16	1.04%
Jul 2, 2026	72.41	72.41	72.41	72.41	72.41	-0.97%
Jul 1, 2026	73.12	73.12	73.12	73.12	73.12	-0.44%
Jun 30, 2026	73.44	73.44	73.44	73.44	73.44	0.77%
Jun 29, 2026	72.88	72.88	72.88	72.88	72.88	1.69%
Jun 26, 2026	71.67	71.67	71.67	71.67	71.67	-0.18%
Jun 25, 2026	71.80	71.80	71.80	71.80	71.80	0.35%
Jun 24, 2026	71.55	71.55	71.55	71.55	71.55	0.22%
Jun 23, 2026	71.39	71.39	71.39	71.39	71.39	-2.18%
Jun 22, 2026	72.98	72.98	72.98	72.98	72.98	-0.53%
Jun 18, 2026	73.37	73.37	73.37	73.37	73.37	1.78%
Jun 17, 2026	72.09	72.09	72.09	72.09	72.09	-1.04%
Jun 16, 2026	72.85	72.85	72.85	72.85	72.85	-0.91%
Jun 15, 2026	73.52	73.52	73.52	73.52	73.52	2.71%
Jun 12, 2026	71.58	71.58	71.58	71.58	71.58	0.28%
Jun 11, 2026	71.38	71.38	71.38	71.38	71.38	2.56%
Jun 10, 2026	69.60	69.60	69.60	69.60	69.60	-2.27%
Jun 9, 2026	71.22	71.22	71.22	71.22	71.22	0.04%
Jun 8, 2026	71.19	71.19	71.19	71.19	71.19	0.76%