American Funds Growth Fd of Amer 529-C (CGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.41
+0.43 (0.59%)
At close: Oct 21, 2026
CGFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.59% |
| Oct 20, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.29% |
| Oct 19, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.66% |
| Oct 16, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -2.05% |
| Oct 15, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.68% |
| Oct 14, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.72% |
| Oct 13, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.36% |
| Oct 12, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.47% |
| Oct 9, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.03% |
| Oct 8, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -1.09% |
| Oct 7, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.38% |
| Oct 6, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.24% |
| Oct 5, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.18% |
| Oct 2, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.03% |
| Oct 1, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.27% |
| Sep 30, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.43% |
| Sep 29, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.33% |
| Sep 28, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.18% |
| Sep 25, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.19% |
| Sep 24, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.23% |
| Sep 23, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.92% |
| Sep 22, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.17% |
| Sep 21, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 2.50% |
| Sep 18, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.15% |
| Sep 17, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.27% |
| Sep 16, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.15% |
| Sep 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.85% |
| Sep 14, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.66% |
| Sep 11, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.55% |
| Sep 10, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.97% |
| Sep 9, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.31% |
| Sep 8, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.31% |
| Sep 4, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.11% |
| Sep 3, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.12% |
| Sep 2, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.52% |
| Sep 1, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.99% |
| Aug 31, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.41% |
| Aug 28, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.45% |
| Aug 27, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.73% |
| Aug 26, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.26% |
| Aug 25, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.69% |
| Aug 24, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.67% |
| Aug 21, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.91% |
| Aug 20, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.71% |
| Aug 19, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.63% |
| Aug 18, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.37% |
| Aug 17, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.53% |
| Aug 14, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.60% |
| Aug 13, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.99% |
| Aug 12, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.23% |