CGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	72.52	72.52	72.52	72.52	72.52	1.24%
May 22, 2026	71.63	71.63	71.63	71.63	71.63	-0.17%
May 21, 2026	71.75	71.75	71.75	71.75	71.75	0.42%
May 20, 2026	71.45	71.45	71.45	71.45	71.45	1.53%
May 19, 2026	70.37	70.37	70.37	70.37	70.37	-0.92%
May 18, 2026	71.02	71.02	71.02	71.02	71.02	-0.39%
May 15, 2026	71.30	71.30	71.30	71.30	71.30	-1.29%
May 14, 2026	72.23	72.23	72.23	72.23	72.23	0.82%
May 13, 2026	71.64	71.64	71.64	71.64	71.64	0.79%
May 12, 2026	71.08	71.08	71.08	71.08	71.08	-0.25%
May 11, 2026	71.26	71.26	71.26	71.26	71.26	-0.01%
May 8, 2026	71.27	71.27	71.27	71.27	71.27	0.69%
May 7, 2026	70.78	70.78	70.78	70.78	70.78	-0.53%
May 6, 2026	71.16	71.16	71.16	71.16	71.16	2.02%
May 5, 2026	69.75	69.75	69.75	69.75	69.75	0.71%
May 4, 2026	69.26	69.26	69.26	69.26	69.26	0.17%
May 1, 2026	69.14	69.14	69.14	69.14	69.14	0.46%
Apr 30, 2026	68.82	68.82	68.82	68.82	68.82	1.10%
Apr 29, 2026	68.07	68.07	68.07	68.07	68.07	-0.18%
Apr 28, 2026	68.19	68.19	68.19	68.19	68.19	-1.10%
Apr 27, 2026	68.95	68.95	68.95	68.95	68.95	0.31%
Apr 24, 2026	68.74	68.74	68.74	68.74	68.74	1.01%
Apr 23, 2026	68.05	68.05	68.05	68.05	68.05	-0.99%
Apr 22, 2026	68.73	68.73	68.73	68.73	68.73	1.22%
Apr 21, 2026	67.90	67.90	67.90	67.90	67.90	-0.80%
Apr 20, 2026	68.45	68.45	68.45	68.45	68.45	-0.41%
Apr 17, 2026	68.73	68.73	68.73	68.73	68.73	1.36%
Apr 16, 2026	67.81	67.81	67.81	67.81	67.81	-0.03%
Apr 15, 2026	67.83	67.83	67.83	67.83	67.83	1.09%
Apr 14, 2026	67.10	67.10	67.10	67.10	67.10	1.79%
Apr 13, 2026	65.92	65.92	65.92	65.92	65.92	1.59%
Apr 10, 2026	64.89	64.89	64.89	64.89	64.89	-
Apr 9, 2026	64.89	64.89	64.89	64.89	64.89	0.48%
Apr 8, 2026	64.58	64.58	64.58	64.58	64.58	3.13%
Apr 7, 2026	62.62	62.62	62.62	62.62	62.62	0.13%
Apr 6, 2026	62.54	62.54	62.54	62.54	62.54	0.47%
Apr 2, 2026	62.25	62.25	62.25	62.25	62.25	-0.35%
Apr 1, 2026	62.47	62.47	62.47	62.47	62.47	1.05%
Mar 31, 2026	61.82	61.82	61.82	61.82	61.82	3.55%
Mar 30, 2026	59.70	59.70	59.70	59.70	59.70	-0.48%
Mar 27, 2026	59.99	59.99	59.99	59.99	59.99	-2.09%
Mar 26, 2026	61.27	61.27	61.27	61.27	61.27	-2.44%
Mar 25, 2026	62.80	62.80	62.80	62.80	62.80	0.82%
Mar 24, 2026	62.29	62.29	62.29	62.29	62.29	-0.89%
Mar 23, 2026	62.85	62.85	62.85	62.85	62.85	1.40%
Mar 20, 2026	61.98	61.98	61.98	61.98	61.98	-1.88%
Mar 19, 2026	63.17	63.17	63.17	63.17	63.17	-0.36%
Mar 18, 2026	63.40	63.40	63.40	63.40	63.40	-1.37%
Mar 17, 2026	64.28	64.28	64.28	64.28	64.28	0.14%
Mar 16, 2026	64.19	64.19	64.19	64.19	64.19	1.25%