American Funds The Growth Fund of America® Class 529-C (CGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.26
+0.12 (0.17%)
At close: May 4, 2026
CGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.46% |
| Apr 30, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 1.10% |
| Apr 29, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.18% |
| Apr 28, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.10% |
| Apr 27, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.31% |
| Apr 24, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.01% |
| Apr 23, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.99% |
| Apr 22, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.22% |
| Apr 21, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.80% |
| Apr 20, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.41% |
| Apr 17, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.36% |
| Apr 16, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.03% |
| Apr 15, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.09% |
| Apr 14, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.79% |
| Apr 13, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.59% |
| Apr 10, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| Apr 9, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.48% |
| Apr 8, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 3.13% |
| Apr 7, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.13% |
| Apr 6, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.47% |
| Apr 2, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.35% |
| Apr 1, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.05% |
| Mar 31, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 3.55% |
| Mar 30, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.48% |
| Mar 27, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -2.09% |
| Mar 26, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -2.44% |
| Mar 25, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.82% |
| Mar 24, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.89% |
| Mar 23, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.40% |
| Mar 20, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.88% |
| Mar 19, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.36% |
| Mar 18, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.37% |
| Mar 17, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.14% |
| Mar 16, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.25% |
| Mar 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.72% |
| Mar 12, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -2.21% |
| Mar 11, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.09% |
| Mar 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.06% |
| Mar 9, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.05% |
| Mar 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.54% |
| Mar 5, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.27% |
| Mar 4, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.00% |
| Mar 3, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.39% |
| Mar 2, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.11% |
| Feb 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.50% |
| Feb 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.43% |
| Feb 25, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.06% |
| Feb 24, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.96% |
| Feb 23, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.55% |
| Feb 20, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.70% |