CGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	69.92	69.92	69.92	69.92	69.92	-0.04%
Jul 27, 2026	69.95	69.95	69.95	69.95	69.95	0.46%
Jul 24, 2026	69.63	69.63	69.63	69.63	69.63	-0.84%
Jul 23, 2026	70.22	70.22	70.22	70.22	70.22	-1.36%
Jul 22, 2026	71.19	71.19	71.19	71.19	71.19	-0.53%
Jul 21, 2026	71.57	71.57	71.57	71.57	71.57	1.26%
Jul 20, 2026	70.68	70.68	70.68	70.68	70.68	-0.10%
Jul 17, 2026	70.75	70.75	70.75	70.75	70.75	-1.43%
Jul 16, 2026	71.78	71.78	71.78	71.78	71.78	-1.35%
Jul 15, 2026	72.76	72.76	72.76	72.76	72.76	0.51%
Jul 14, 2026	72.39	72.39	72.39	72.39	72.39	0.68%
Jul 13, 2026	71.90	71.90	71.90	71.90	71.90	-1.59%
Jul 10, 2026	73.06	73.06	73.06	73.06	73.06	0.08%
Jul 9, 2026	73.00	73.00	73.00	73.00	73.00	1.15%
Jul 8, 2026	72.17	72.17	72.17	72.17	72.17	-0.41%
Jul 7, 2026	72.47	72.47	72.47	72.47	72.47	-0.94%
Jul 6, 2026	73.16	73.16	73.16	73.16	73.16	1.04%
Jul 2, 2026	72.41	72.41	72.41	72.41	72.41	-0.97%
Jul 1, 2026	73.12	73.12	73.12	73.12	73.12	-0.44%
Jun 30, 2026	73.44	73.44	73.44	73.44	73.44	0.77%
Jun 29, 2026	72.88	72.88	72.88	72.88	72.88	1.69%
Jun 26, 2026	71.67	71.67	71.67	71.67	71.67	-0.18%
Jun 25, 2026	71.80	71.80	71.80	71.80	71.80	0.35%
Jun 24, 2026	71.55	71.55	71.55	71.55	71.55	0.22%
Jun 23, 2026	71.39	71.39	71.39	71.39	71.39	-2.18%
Jun 22, 2026	72.98	72.98	72.98	72.98	72.98	-0.53%
Jun 18, 2026	73.37	73.37	73.37	73.37	73.37	1.78%
Jun 17, 2026	72.09	72.09	72.09	72.09	72.09	-1.04%
Jun 16, 2026	72.85	72.85	72.85	72.85	72.85	-0.91%
Jun 15, 2026	73.52	73.52	73.52	73.52	73.52	2.71%
Jun 12, 2026	71.58	71.58	71.58	71.58	71.58	0.28%
Jun 11, 2026	71.38	71.38	71.38	71.38	71.38	2.56%
Jun 10, 2026	69.60	69.60	69.60	69.60	69.60	-2.27%
Jun 9, 2026	71.22	71.22	71.22	71.22	71.22	0.04%
Jun 8, 2026	71.19	71.19	71.19	71.19	71.19	0.76%
Jun 5, 2026	70.65	70.65	70.65	70.65	70.65	-3.83%
Jun 4, 2026	73.46	73.46	73.46	73.46	73.46	0.16%
Jun 3, 2026	73.34	73.34	73.34	73.34	73.34	-0.81%
Jun 2, 2026	73.94	73.94	73.94	73.94	73.94	-0.32%
Jun 1, 2026	74.18	74.18	74.18	74.18	74.18	0.38%
May 29, 2026	73.90	73.90	73.90	73.90	73.90	0.41%
May 28, 2026	73.60	73.60	73.60	73.60	73.60	0.99%
May 27, 2026	72.88	72.88	72.88	72.88	72.88	0.50%
May 26, 2026	72.52	72.52	72.52	72.52	72.52	1.24%
May 22, 2026	71.63	71.63	71.63	71.63	71.63	-0.17%
May 21, 2026	71.75	71.75	71.75	71.75	71.75	0.42%
May 20, 2026	71.45	71.45	71.45	71.45	71.45	1.53%
May 19, 2026	70.37	70.37	70.37	70.37	70.37	-0.92%
May 18, 2026	71.02	71.02	71.02	71.02	71.02	-0.39%
May 15, 2026	71.30	71.30	71.30	71.30	71.30	-1.29%