CGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	73.52	73.52	73.52	73.52	73.52	-0.43%
Sep 29, 2026	73.84	73.84	73.84	73.84	73.84	0.33%
Sep 28, 2026	73.60	73.60	73.60	73.60	73.60	-1.18%
Sep 25, 2026	74.48	74.48	74.48	74.48	74.48	0.19%
Sep 24, 2026	74.34	74.34	74.34	74.34	74.34	0.23%
Sep 23, 2026	74.17	74.17	74.17	74.17	74.17	-0.92%
Sep 22, 2026	74.86	74.86	74.86	74.86	74.86	0.17%
Sep 21, 2026	74.73	74.73	74.73	74.73	74.73	2.50%
Sep 18, 2026	72.91	72.91	72.91	72.91	72.91	0.15%
Sep 17, 2026	72.80	72.80	72.80	72.80	72.80	1.27%
Sep 16, 2026	71.89	71.89	71.89	71.89	71.89	-0.15%
Sep 15, 2026	72.00	72.00	72.00	72.00	72.00	-0.85%
Sep 14, 2026	72.62	72.62	72.62	72.62	72.62	-0.66%
Sep 11, 2026	73.10	73.10	73.10	73.10	73.10	0.55%
Sep 10, 2026	72.70	72.70	72.70	72.70	72.70	-0.97%
Sep 9, 2026	73.41	73.41	73.41	73.41	73.41	-0.31%
Sep 8, 2026	73.64	73.64	73.64	73.64	73.64	-0.31%
Sep 4, 2026	73.87	73.87	73.87	73.87	73.87	-0.11%
Sep 3, 2026	73.95	73.95	73.95	73.95	73.95	1.12%
Sep 2, 2026	73.13	73.13	73.13	73.13	73.13	0.52%
Sep 1, 2026	72.75	72.75	72.75	72.75	72.75	-0.99%
Aug 31, 2026	73.48	73.48	73.48	73.48	73.48	-0.41%
Aug 28, 2026	73.78	73.78	73.78	73.78	73.78	-0.45%
Aug 27, 2026	74.11	74.11	74.11	74.11	74.11	0.73%
Aug 26, 2026	73.57	73.57	73.57	73.57	73.57	0.26%
Aug 25, 2026	73.38	73.38	73.38	73.38	73.38	0.69%
Aug 24, 2026	72.88	72.88	72.88	72.88	72.88	-0.67%
Aug 21, 2026	73.37	73.37	73.37	73.37	73.37	0.91%
Aug 20, 2026	72.71	72.71	72.71	72.71	72.71	-0.71%
Aug 19, 2026	73.23	73.23	73.23	73.23	73.23	0.63%
Aug 18, 2026	72.77	72.77	72.77	72.77	72.77	-1.37%
Aug 17, 2026	73.78	73.78	73.78	73.78	73.78	-0.53%
Aug 14, 2026	74.17	74.17	74.17	74.17	74.17	-0.60%
Aug 13, 2026	74.62	74.62	74.62	74.62	74.62	0.99%
Aug 12, 2026	73.89	73.89	73.89	73.89	73.89	0.23%
Aug 11, 2026	73.72	73.72	73.72	73.72	73.72	-0.16%
Aug 10, 2026	73.84	73.84	73.84	73.84	73.84	0.07%
Aug 7, 2026	73.79	73.79	73.79	73.79	73.79	0.93%
Aug 6, 2026	73.11	73.11	73.11	73.11	73.11	-0.50%
Aug 5, 2026	73.48	73.48	73.48	73.48	73.48	0.10%
Aug 4, 2026	73.41	73.41	73.41	73.41	73.41	1.94%
Aug 3, 2026	72.01	72.01	72.01	72.01	72.01	1.67%
Jul 31, 2026	70.83	70.83	70.83	70.83	70.83	1.17%
Jul 30, 2026	70.01	70.01	70.01	70.01	70.01	1.91%
Jul 29, 2026	68.70	68.70	68.70	68.70	68.70	-1.74%
Jul 28, 2026	69.92	69.92	69.92	69.92	69.92	-0.04%
Jul 27, 2026	69.95	69.95	69.95	69.95	69.95	0.46%
Jul 24, 2026	69.63	69.63	69.63	69.63	69.63	-0.84%
Jul 23, 2026	70.22	70.22	70.22	70.22	70.22	-1.36%
Jul 22, 2026	71.19	71.19	71.19	71.19	71.19	-0.53%