CGFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	77.74	77.74	77.74	77.74	77.74	-1.24%
Jan 29, 2026	78.72	78.72	78.72	78.72	78.72	0.03%
Jan 28, 2026	78.70	78.70	78.70	78.70	78.70	-0.22%
Jan 27, 2026	78.87	78.87	78.87	78.87	78.87	0.48%
Jan 26, 2026	78.49	78.49	78.49	78.49	78.49	0.26%
Jan 23, 2026	78.29	78.29	78.29	78.29	78.29	0.03%
Jan 22, 2026	78.27	78.27	78.27	78.27	78.27	0.67%
Jan 21, 2026	77.75	77.75	77.75	77.75	77.75	1.28%
Jan 20, 2026	76.77	76.77	76.77	76.77	76.77	-2.19%
Jan 16, 2026	78.49	78.49	78.49	78.49	78.49	-0.01%
Jan 15, 2026	78.50	78.50	78.50	78.50	78.50	-
Jan 14, 2026	78.50	78.50	78.50	78.50	78.50	-1.06%
Jan 13, 2026	79.34	79.34	79.34	79.34	79.34	-0.29%
Jan 12, 2026	79.57	79.57	79.57	79.57	79.57	0.06%
Jan 9, 2026	79.52	79.52	79.52	79.52	79.52	0.73%
Jan 8, 2026	78.94	78.94	78.94	78.94	78.94	-0.48%
Jan 7, 2026	79.32	79.32	79.32	79.32	79.32	0.09%
Jan 6, 2026	79.25	79.25	79.25	79.25	79.25	1.01%
Jan 5, 2026	78.46	78.46	78.46	78.46	78.46	0.97%
Jan 2, 2026	77.71	77.71	77.71	77.71	77.71	0.53%
Dec 31, 2025	77.30	77.30	77.30	77.30	77.30	-0.66%
Dec 30, 2025	77.81	77.81	77.81	77.81	77.81	-0.06%
Dec 29, 2025	77.86	77.86	77.86	77.86	77.86	-0.41%
Dec 26, 2025	78.18	78.18	78.18	78.18	78.18	-
Dec 24, 2025	78.18	78.18	78.18	78.18	78.18	0.30%
Dec 23, 2025	77.95	77.95	77.95	77.95	77.95	0.27%
Dec 22, 2025	77.74	77.74	77.74	77.74	77.74	0.86%
Dec 19, 2025	77.08	77.08	77.08	77.08	77.08	1.19%
Dec 18, 2025	76.17	76.17	76.17	76.17	76.17	1.26%
Dec 17, 2025	75.22	75.22	75.22	75.22	75.22	-11.38%
Dec 16, 2025	76.50	76.50	76.50	84.88	76.50	-
Dec 15, 2025	76.50	76.50	76.50	84.88	76.50	-0.50%
Dec 12, 2025	76.89	76.89	76.89	85.31	76.89	-1.54%
Dec 11, 2025	78.09	78.09	78.09	86.64	78.09	0.12%
Dec 10, 2025	78.00	78.00	78.00	86.54	78.00	0.55%
Dec 9, 2025	77.58	77.58	77.58	86.07	77.58	-0.01%
Dec 8, 2025	77.59	77.59	77.59	86.08	77.59	-0.27%
Dec 5, 2025	77.79	77.79	77.79	86.31	77.79	0.17%
Dec 4, 2025	77.66	77.66	77.66	86.16	77.66	0.09%
Dec 3, 2025	77.59	77.59	77.59	86.08	77.59	0.60%
Dec 2, 2025	77.13	77.13	77.13	85.57	77.13	0.42%
Dec 1, 2025	76.80	76.80	76.80	85.21	76.80	-0.73%
Nov 28, 2025	77.37	77.37	77.37	85.84	77.37	0.63%
Nov 26, 2025	76.88	76.88	76.88	85.30	76.88	0.86%
Nov 25, 2025	76.23	76.23	76.23	84.57	76.22	1.12%
Nov 24, 2025	75.38	75.38	75.38	83.63	75.38	2.04%
Nov 21, 2025	73.87	73.87	73.87	81.96	73.87	0.76%
Nov 20, 2025	73.31	73.31	73.31	81.34	73.31	-1.98%
Nov 19, 2025	74.79	74.79	74.79	82.98	74.79	0.52%
Nov 18, 2025	74.40	74.40	74.40	82.55	74.40	-0.69%