American Funds The Growth Fund of America® Class 529-E (CGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.92
-0.38 (-0.50%)
At close: Feb 27, 2026
CGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.50% |
| Feb 26, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.43% |
| Feb 25, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.05% |
| Feb 24, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.97% |
| Feb 23, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.55% |
| Feb 20, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.70% |
| Feb 19, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.13% |
| Feb 18, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.77% |
| Feb 17, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.15% |
| Feb 13, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.11% |
| Feb 12, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -1.70% |
| Feb 11, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.35% |
| Feb 10, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.26% |
| Feb 9, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.81% |
| Feb 6, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 2.45% |
| Feb 5, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -1.79% |
| Feb 4, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.94% |
| Feb 3, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.84% |
| Feb 2, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.23% |
| Jan 30, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.24% |
| Jan 29, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.03% |
| Jan 28, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.22% |
| Jan 27, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.48% |
| Jan 26, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.26% |
| Jan 23, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.03% |
| Jan 22, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.67% |
| Jan 21, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.28% |
| Jan 20, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -2.19% |
| Jan 16, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.01% |
| Jan 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Jan 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.06% |
| Jan 13, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.29% |
| Jan 12, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.06% |
| Jan 9, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.73% |
| Jan 8, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.48% |
| Jan 7, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.09% |
| Jan 6, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.01% |
| Jan 5, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.97% |
| Jan 2, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.53% |
| Dec 31, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.66% |
| Dec 30, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.06% |
| Dec 29, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.41% |
| Dec 26, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | - |
| Dec 24, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.30% |
| Dec 23, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.27% |
| Dec 22, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.86% |
| Dec 19, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.19% |
| Dec 18, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.26% |
| Dec 17, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -11.38% |
| Dec 16, 2025 | 76.50 | 76.50 | 76.50 | 84.88 | 76.50 | - |