American Funds Growth Fund of Amer 529E (CGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.84
+0.54 (0.63%)
At close: Nov 28, 2025
CGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.63% |
| Nov 26, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.86% |
| Nov 25, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.12% |
| Nov 24, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 2.04% |
| Nov 21, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.76% |
| Nov 20, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.98% |
| Nov 19, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.52% |
| Nov 18, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.69% |
| Nov 17, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.86% |
| Nov 14, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.08% |
| Nov 13, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -2.19% |
| Nov 12, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.01% |
| Nov 11, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.15% |
| Nov 10, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 1.90% |
| Nov 7, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.14% |
| Nov 6, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -1.54% |
| Nov 5, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.59% |
| Nov 4, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -2.01% |
| Nov 3, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.17% |
| Oct 31, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.64% |
| Oct 30, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.66% |
| Oct 29, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.07% |
| Oct 28, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.09% |
| Oct 27, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 1.40% |
| Oct 24, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.69% |
| Oct 23, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.85% |
| Oct 22, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.97% |
| Oct 21, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.07% |
| Oct 20, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.28% |
| Oct 17, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.20% |
| Oct 16, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.61% |
| Oct 15, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.47% |
| Oct 14, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.37% |
| Oct 13, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 1.96% |
| Oct 10, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -3.06% |
| Oct 9, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.15% |
| Oct 8, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.75% |
| Oct 7, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.64% |
| Oct 6, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.54% |
| Oct 3, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.04% |
| Oct 2, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.45% |
| Oct 1, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.52% |
| Sep 30, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.07% |
| Sep 29, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.46% |
| Sep 26, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.39% |
| Sep 25, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.96% |
| Sep 24, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.52% |
| Sep 23, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.72% |
| Sep 22, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.15% |
| Sep 19, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.29% |