American Funds Growth Fund of Amer 529E (CGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.53
+0.50 (0.59%)
Nov 4, 2025, 4:00 PM EST
CGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -1.54% |
| Nov 5, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.59% |
| Nov 4, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -2.01% |
| Nov 3, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.17% |
| Oct 31, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.64% |
| Oct 30, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.66% |
| Oct 29, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.07% |
| Oct 28, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.09% |
| Oct 27, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 1.40% |
| Oct 24, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.69% |
| Oct 23, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.85% |
| Oct 22, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.97% |
| Oct 21, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.07% |
| Oct 20, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.28% |
| Oct 17, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.20% |
| Oct 16, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.61% |
| Oct 15, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.47% |
| Oct 14, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.37% |
| Oct 13, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 1.96% |
| Oct 10, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -3.06% |
| Oct 9, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.15% |
| Oct 8, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.75% |
| Oct 7, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.64% |
| Oct 6, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.54% |
| Oct 3, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.04% |
| Oct 2, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.45% |
| Oct 1, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.52% |
| Sep 30, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.07% |
| Sep 29, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.46% |
| Sep 26, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.39% |
| Sep 25, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.96% |
| Sep 24, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.52% |
| Sep 23, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.72% |
| Sep 22, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.15% |
| Sep 19, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.29% |
| Sep 18, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.80% |
| Sep 17, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.47% |
| Sep 16, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.06% |
| Sep 15, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.72% |
| Sep 12, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.18% |
| Sep 11, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.77% |
| Sep 10, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.20% |
| Sep 9, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.36% |
| Sep 8, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.54% |
| Sep 5, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.24% |
| Sep 4, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 1.05% |
| Sep 3, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.37% |
| Sep 2, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.57% |
| Aug 29, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.92% |
| Aug 28, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.62% |