American Funds Growth Fd of Amer 529-E (CGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.66
-0.37 (-0.44%)
At close: Sep 30, 2026
CGFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.44% |
| Sep 29, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.32% |
| Sep 28, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.17% |
| Sep 25, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.18% |
| Sep 24, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.25% |
| Sep 23, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.93% |
| Sep 22, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.17% |
| Sep 21, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 2.50% |
| Sep 18, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.16% |
| Sep 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 1.27% |
| Sep 16, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.16% |
| Sep 15, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.84% |
| Sep 14, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.65% |
| Sep 11, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.54% |
| Sep 10, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.96% |
| Sep 9, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.31% |
| Sep 8, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.31% |
| Sep 4, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.11% |
| Sep 3, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.12% |
| Sep 2, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.53% |
| Sep 1, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.99% |
| Aug 31, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.41% |
| Aug 28, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.45% |
| Aug 27, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.74% |
| Aug 26, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.26% |
| Aug 25, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.69% |
| Aug 24, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.66% |
| Aug 21, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.91% |
| Aug 20, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.71% |
| Aug 19, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.63% |
| Aug 18, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.37% |
| Aug 17, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.52% |
| Aug 14, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.61% |
| Aug 13, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.98% |
| Aug 12, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.24% |
| Aug 11, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.15% |
| Aug 10, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.07% |
| Aug 7, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.94% |
| Aug 6, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.51% |
| Aug 5, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.09% |
| Aug 4, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 1.96% |
| Aug 3, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 1.67% |
| Jul 31, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.15% |
| Jul 30, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.92% |
| Jul 29, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.75% |
| Jul 28, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.04% |
| Jul 27, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.47% |
| Jul 24, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.84% |
| Jul 23, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -1.37% |
| Jul 22, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.53% |