CGFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	83.75	83.75	83.75	83.75	83.75	-1.37%
Aug 17, 2026	84.91	84.91	84.91	84.91	84.91	-0.52%
Aug 14, 2026	85.35	85.35	85.35	85.35	85.35	-0.61%
Aug 13, 2026	85.87	85.87	85.87	85.87	85.87	0.98%
Aug 12, 2026	85.04	85.04	85.04	85.04	85.04	0.24%
Aug 11, 2026	84.84	84.84	84.84	84.84	84.84	-0.15%
Aug 10, 2026	84.97	84.97	84.97	84.97	84.97	0.07%
Aug 7, 2026	84.91	84.91	84.91	84.91	84.91	0.94%
Aug 6, 2026	84.12	84.12	84.12	84.12	84.12	-0.51%
Aug 5, 2026	84.55	84.55	84.55	84.55	84.55	0.09%
Aug 4, 2026	84.47	84.47	84.47	84.47	84.47	1.96%
Aug 3, 2026	82.85	82.85	82.85	82.85	82.85	1.67%
Jul 31, 2026	81.49	81.49	81.49	81.49	81.49	1.15%
Jul 30, 2026	80.56	80.56	80.56	80.56	80.56	1.92%
Jul 29, 2026	79.04	79.04	79.04	79.04	79.04	-1.75%
Jul 28, 2026	80.45	80.45	80.45	80.45	80.45	-0.04%
Jul 27, 2026	80.48	80.48	80.48	80.48	80.48	0.47%
Jul 24, 2026	80.10	80.10	80.10	80.10	80.10	-0.84%
Jul 23, 2026	80.78	80.78	80.78	80.78	80.78	-1.37%
Jul 22, 2026	81.90	81.90	81.90	81.90	81.90	-0.53%
Jul 21, 2026	82.34	82.34	82.34	82.34	82.34	1.27%
Jul 20, 2026	81.31	81.31	81.31	81.31	81.31	-0.10%
Jul 17, 2026	81.39	81.39	81.39	81.39	81.39	-1.43%
Jul 16, 2026	82.57	82.57	82.57	82.57	82.57	-1.35%
Jul 15, 2026	83.70	83.70	83.70	83.70	83.70	0.52%
Jul 14, 2026	83.27	83.27	83.27	83.27	83.27	0.69%
Jul 13, 2026	82.70	82.70	82.70	82.70	82.70	-1.59%
Jul 10, 2026	84.04	84.04	84.04	84.04	84.04	0.10%
Jul 9, 2026	83.96	83.96	83.96	83.96	83.96	1.13%
Jul 8, 2026	83.02	83.02	83.02	83.02	83.02	-0.40%
Jul 7, 2026	83.35	83.35	83.35	83.35	83.35	-0.95%
Jul 6, 2026	84.15	84.15	84.15	84.15	84.15	1.04%
Jul 2, 2026	83.28	83.28	83.28	83.28	83.28	-0.96%
Jul 1, 2026	84.09	84.09	84.09	84.09	84.09	-0.44%
Jun 30, 2026	84.46	84.46	84.46	84.46	84.46	0.78%
Jun 29, 2026	83.81	83.81	83.81	83.81	83.81	1.69%
Jun 26, 2026	82.42	82.42	82.42	82.42	82.42	-0.18%
Jun 25, 2026	82.57	82.57	82.57	82.57	82.57	0.35%
Jun 24, 2026	82.28	82.28	82.28	82.28	82.28	0.22%
Jun 23, 2026	82.10	82.10	82.10	82.10	82.10	-2.17%
Jun 22, 2026	83.92	83.92	83.92	83.92	83.92	-0.53%
Jun 18, 2026	84.37	84.37	84.37	84.37	84.37	1.79%
Jun 17, 2026	82.89	82.89	82.89	82.89	82.89	-1.05%
Jun 16, 2026	83.77	83.77	83.77	83.77	83.77	-0.90%
Jun 15, 2026	84.53	84.53	84.53	84.53	84.53	2.71%
Jun 12, 2026	82.30	82.30	82.30	82.30	82.30	0.28%
Jun 11, 2026	82.07	82.07	82.07	82.07	82.07	2.56%
Jun 10, 2026	80.02	80.02	80.02	80.02	80.02	-2.27%
Jun 9, 2026	81.88	81.88	81.88	81.88	81.88	0.05%
Jun 8, 2026	81.84	81.84	81.84	81.84	81.84	0.75%