CGFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	83.35	83.35	83.35	83.35	83.35	-0.95%
Jul 6, 2026	84.15	84.15	84.15	84.15	84.15	1.04%
Jul 2, 2026	83.28	83.28	83.28	83.28	83.28	-0.96%
Jul 1, 2026	84.09	84.09	84.09	84.09	84.09	-0.44%
Jun 30, 2026	84.46	84.46	84.46	84.46	84.46	0.78%
Jun 29, 2026	83.81	83.81	83.81	83.81	83.81	1.69%
Jun 26, 2026	82.42	82.42	82.42	82.42	82.42	-0.18%
Jun 25, 2026	82.57	82.57	82.57	82.57	82.57	0.35%
Jun 24, 2026	82.28	82.28	82.28	82.28	82.28	0.22%
Jun 23, 2026	82.10	82.10	82.10	82.10	82.10	-2.17%
Jun 22, 2026	83.92	83.92	83.92	83.92	83.92	-0.53%
Jun 18, 2026	84.37	84.37	84.37	84.37	84.37	1.79%
Jun 17, 2026	82.89	82.89	82.89	82.89	82.89	-1.05%
Jun 16, 2026	83.77	83.77	83.77	83.77	83.77	-0.90%
Jun 15, 2026	84.53	84.53	84.53	84.53	84.53	2.71%
Jun 12, 2026	82.30	82.30	82.30	82.30	82.30	0.28%
Jun 11, 2026	82.07	82.07	82.07	82.07	82.07	2.56%
Jun 10, 2026	80.02	80.02	80.02	80.02	80.02	-2.27%
Jun 9, 2026	81.88	81.88	81.88	81.88	81.88	0.05%
Jun 8, 2026	81.84	81.84	81.84	81.84	81.84	0.75%
Jun 5, 2026	81.23	81.23	81.23	81.23	81.23	-3.82%
Jun 4, 2026	84.46	84.46	84.46	84.46	84.46	0.17%
Jun 3, 2026	84.32	84.32	84.32	84.32	84.32	-0.80%
Jun 2, 2026	85.00	85.00	85.00	85.00	85.00	-0.32%
Jun 1, 2026	85.27	85.27	85.27	85.27	85.27	0.38%
May 29, 2026	84.95	84.95	84.95	84.95	84.95	0.40%
May 28, 2026	84.61	84.61	84.61	84.61	84.61	0.99%
May 27, 2026	83.78	83.78	83.78	83.78	83.78	0.49%
May 26, 2026	83.37	83.37	83.37	83.37	83.37	1.26%
May 22, 2026	82.33	82.33	82.33	82.33	82.33	-0.17%
May 21, 2026	82.47	82.47	82.47	82.47	82.47	0.41%
May 20, 2026	82.13	82.13	82.13	82.13	82.13	1.55%
May 19, 2026	80.88	80.88	80.88	80.88	80.88	-0.92%
May 18, 2026	81.63	81.63	81.63	81.63	81.63	-0.39%
May 15, 2026	81.95	81.95	81.95	81.95	81.95	-1.28%
May 14, 2026	83.01	83.01	83.01	83.01	83.01	0.81%
May 13, 2026	82.34	82.34	82.34	82.34	82.34	0.80%
May 12, 2026	81.69	81.69	81.69	81.69	81.69	-0.26%
May 11, 2026	81.90	81.90	81.90	81.90	81.90	-0.01%
May 8, 2026	81.91	81.91	81.91	81.91	81.91	0.70%
May 7, 2026	81.34	81.34	81.34	81.34	81.34	-0.54%
May 6, 2026	81.78	81.78	81.78	81.78	81.78	2.03%
May 5, 2026	80.15	80.15	80.15	80.15	80.15	0.70%
May 4, 2026	79.59	79.59	79.59	79.59	79.59	0.18%
May 1, 2026	79.45	79.45	79.45	79.45	79.45	0.47%
Apr 30, 2026	79.08	79.08	79.08	79.08	79.08	1.10%
Apr 29, 2026	78.22	78.22	78.22	78.22	78.22	-0.17%
Apr 28, 2026	78.35	78.35	78.35	78.35	78.35	-1.11%
Apr 27, 2026	79.23	79.23	79.23	79.23	79.23	0.32%
Apr 24, 2026	78.98	78.98	78.98	78.98	78.98	1.02%