CGFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	80.45	80.45	80.45	80.45	80.45	-0.04%
Jul 27, 2026	80.48	80.48	80.48	80.48	80.48	0.47%
Jul 24, 2026	80.10	80.10	80.10	80.10	80.10	-0.84%
Jul 23, 2026	80.78	80.78	80.78	80.78	80.78	-1.37%
Jul 22, 2026	81.90	81.90	81.90	81.90	81.90	-0.53%
Jul 21, 2026	82.34	82.34	82.34	82.34	82.34	1.27%
Jul 20, 2026	81.31	81.31	81.31	81.31	81.31	-0.10%
Jul 17, 2026	81.39	81.39	81.39	81.39	81.39	-1.43%
Jul 16, 2026	82.57	82.57	82.57	82.57	82.57	-1.35%
Jul 15, 2026	83.70	83.70	83.70	83.70	83.70	0.52%
Jul 14, 2026	83.27	83.27	83.27	83.27	83.27	0.69%
Jul 13, 2026	82.70	82.70	82.70	82.70	82.70	-1.59%
Jul 10, 2026	84.04	84.04	84.04	84.04	84.04	0.10%
Jul 9, 2026	83.96	83.96	83.96	83.96	83.96	1.13%
Jul 8, 2026	83.02	83.02	83.02	83.02	83.02	-0.40%
Jul 7, 2026	83.35	83.35	83.35	83.35	83.35	-0.95%
Jul 6, 2026	84.15	84.15	84.15	84.15	84.15	1.04%
Jul 2, 2026	83.28	83.28	83.28	83.28	83.28	-0.96%
Jul 1, 2026	84.09	84.09	84.09	84.09	84.09	-0.44%
Jun 30, 2026	84.46	84.46	84.46	84.46	84.46	0.78%
Jun 29, 2026	83.81	83.81	83.81	83.81	83.81	1.69%
Jun 26, 2026	82.42	82.42	82.42	82.42	82.42	-0.18%
Jun 25, 2026	82.57	82.57	82.57	82.57	82.57	0.35%
Jun 24, 2026	82.28	82.28	82.28	82.28	82.28	0.22%
Jun 23, 2026	82.10	82.10	82.10	82.10	82.10	-2.17%
Jun 22, 2026	83.92	83.92	83.92	83.92	83.92	-0.53%
Jun 18, 2026	84.37	84.37	84.37	84.37	84.37	1.79%
Jun 17, 2026	82.89	82.89	82.89	82.89	82.89	-1.05%
Jun 16, 2026	83.77	83.77	83.77	83.77	83.77	-0.90%
Jun 15, 2026	84.53	84.53	84.53	84.53	84.53	2.71%
Jun 12, 2026	82.30	82.30	82.30	82.30	82.30	0.28%
Jun 11, 2026	82.07	82.07	82.07	82.07	82.07	2.56%
Jun 10, 2026	80.02	80.02	80.02	80.02	80.02	-2.27%
Jun 9, 2026	81.88	81.88	81.88	81.88	81.88	0.05%
Jun 8, 2026	81.84	81.84	81.84	81.84	81.84	0.75%
Jun 5, 2026	81.23	81.23	81.23	81.23	81.23	-3.82%
Jun 4, 2026	84.46	84.46	84.46	84.46	84.46	0.17%
Jun 3, 2026	84.32	84.32	84.32	84.32	84.32	-0.80%
Jun 2, 2026	85.00	85.00	85.00	85.00	85.00	-0.32%
Jun 1, 2026	85.27	85.27	85.27	85.27	85.27	0.38%
May 29, 2026	84.95	84.95	84.95	84.95	84.95	0.40%
May 28, 2026	84.61	84.61	84.61	84.61	84.61	0.99%
May 27, 2026	83.78	83.78	83.78	83.78	83.78	0.49%
May 26, 2026	83.37	83.37	83.37	83.37	83.37	1.26%
May 22, 2026	82.33	82.33	82.33	82.33	82.33	-0.17%
May 21, 2026	82.47	82.47	82.47	82.47	82.47	0.41%
May 20, 2026	82.13	82.13	82.13	82.13	82.13	1.55%
May 19, 2026	80.88	80.88	80.88	80.88	80.88	-0.92%
May 18, 2026	81.63	81.63	81.63	81.63	81.63	-0.39%
May 15, 2026	81.95	81.95	81.95	81.95	81.95	-1.28%