American Funds The Growth Fund of America® Class 529-E (CGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.59
+0.14 (0.18%)
May 4, 2026, 4:00 PM EST
CGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.47% |
| Apr 30, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.10% |
| Apr 29, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.17% |
| Apr 28, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.11% |
| Apr 27, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.32% |
| Apr 24, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.02% |
| Apr 23, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.00% |
| Apr 22, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.22% |
| Apr 21, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.80% |
| Apr 20, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.39% |
| Apr 17, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.35% |
| Apr 16, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.03% |
| Apr 15, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.10% |
| Apr 14, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.80% |
| Apr 13, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.58% |
| Apr 10, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - |
| Apr 9, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.49% |
| Apr 8, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 3.13% |
| Apr 7, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.13% |
| Apr 6, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.46% |
| Apr 2, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.35% |
| Apr 1, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 1.06% |
| Mar 31, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 3.56% |
| Mar 30, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.48% |
| Mar 27, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -2.08% |
| Mar 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -2.44% |
| Mar 25, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.82% |
| Mar 24, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.90% |
| Mar 23, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.42% |
| Mar 20, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -1.89% |
| Mar 19, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.37% |
| Mar 18, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -1.37% |
| Mar 17, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.15% |
| Mar 16, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.25% |
| Mar 13, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.72% |
| Mar 12, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -2.20% |
| Mar 11, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.09% |
| Mar 10, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.07% |
| Mar 9, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.05% |
| Mar 6, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -1.53% |
| Mar 5, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.28% |
| Mar 4, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.00% |
| Mar 3, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.38% |
| Mar 2, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.11% |
| Feb 27, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.50% |
| Feb 26, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.43% |
| Feb 25, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.05% |
| Feb 24, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.97% |
| Feb 23, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.55% |
| Feb 20, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.70% |