American Funds Growth Fd of Amer 529-E (CGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.11
+1.06 (1.31%)
At close: Nov 11, 2026
CGFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.31% |
| Nov 10, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.83% |
| Nov 9, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 2.93% |
| Nov 6, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.86% |
| Nov 5, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -4.93% |
| Nov 4, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.63% |
| Nov 3, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.51% |
| Nov 2, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.36% |
| Oct 30, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -2.43% |
| Oct 29, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.24% |
| Oct 28, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.18% |
| Oct 27, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.93% |
| Oct 26, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.41% |
| Oct 23, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.51% |
| Oct 22, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -2.15% |
| Oct 21, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.59% |
| Oct 20, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.29% |
| Oct 19, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.67% |
| Oct 16, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -2.05% |
| Oct 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.68% |
| Oct 14, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.71% |
| Oct 13, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.36% |
| Oct 12, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.45% |
| Oct 9, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 1.03% |
| Oct 8, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -1.10% |
| Oct 7, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.38% |
| Oct 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.25% |
| Oct 5, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 1.18% |
| Oct 2, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.04% |
| Oct 1, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.27% |
| Sep 30, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.44% |
| Sep 29, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.32% |
| Sep 28, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.17% |
| Sep 25, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.18% |
| Sep 24, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.25% |
| Sep 23, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.93% |
| Sep 22, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.17% |
| Sep 21, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 2.50% |
| Sep 18, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.16% |
| Sep 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 1.27% |
| Sep 16, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.16% |
| Sep 15, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.84% |
| Sep 14, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.65% |
| Sep 11, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.54% |
| Sep 10, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.96% |
| Sep 9, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.31% |
| Sep 8, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.31% |
| Sep 4, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.11% |
| Sep 3, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.12% |
| Sep 2, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.53% |