CGFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	82.33	82.33	82.33	82.33	82.33	-0.17%
May 21, 2026	82.47	82.47	82.47	82.47	82.47	0.41%
May 20, 2026	82.13	82.13	82.13	82.13	82.13	1.55%
May 19, 2026	80.88	80.88	80.88	80.88	80.88	-0.92%
May 18, 2026	81.63	81.63	81.63	81.63	81.63	-0.39%
May 15, 2026	81.95	81.95	81.95	81.95	81.95	-1.28%
May 14, 2026	83.01	83.01	83.01	83.01	83.01	0.81%
May 13, 2026	82.34	82.34	82.34	82.34	82.34	0.80%
May 12, 2026	81.69	81.69	81.69	81.69	81.69	-0.26%
May 11, 2026	81.90	81.90	81.90	81.90	81.90	-0.01%
May 8, 2026	81.91	81.91	81.91	81.91	81.91	0.70%
May 7, 2026	81.34	81.34	81.34	81.34	81.34	-0.54%
May 6, 2026	81.78	81.78	81.78	81.78	81.78	2.03%
May 5, 2026	80.15	80.15	80.15	80.15	80.15	0.70%
May 4, 2026	79.59	79.59	79.59	79.59	79.59	0.18%
May 1, 2026	79.45	79.45	79.45	79.45	79.45	0.47%
Apr 30, 2026	79.08	79.08	79.08	79.08	79.08	1.10%
Apr 29, 2026	78.22	78.22	78.22	78.22	78.22	-0.17%
Apr 28, 2026	78.35	78.35	78.35	78.35	78.35	-1.11%
Apr 27, 2026	79.23	79.23	79.23	79.23	79.23	0.32%
Apr 24, 2026	78.98	78.98	78.98	78.98	78.98	1.02%
Apr 23, 2026	78.18	78.18	78.18	78.18	78.18	-1.00%
Apr 22, 2026	78.97	78.97	78.97	78.97	78.97	1.22%
Apr 21, 2026	78.02	78.02	78.02	78.02	78.02	-0.80%
Apr 20, 2026	78.65	78.65	78.65	78.65	78.65	-0.39%
Apr 17, 2026	78.96	78.96	78.96	78.96	78.96	1.35%
Apr 16, 2026	77.91	77.91	77.91	77.91	77.91	-0.03%
Apr 15, 2026	77.93	77.93	77.93	77.93	77.93	1.10%
Apr 14, 2026	77.08	77.08	77.08	77.08	77.08	1.80%
Apr 13, 2026	75.72	75.72	75.72	75.72	75.72	1.58%
Apr 10, 2026	74.54	74.54	74.54	74.54	74.54	-
Apr 9, 2026	74.54	74.54	74.54	74.54	74.54	0.49%
Apr 8, 2026	74.18	74.18	74.18	74.18	74.18	3.13%
Apr 7, 2026	71.93	71.93	71.93	71.93	71.93	0.13%
Apr 6, 2026	71.84	71.84	71.84	71.84	71.84	0.46%
Apr 2, 2026	71.51	71.51	71.51	71.51	71.51	-0.35%
Apr 1, 2026	71.76	71.76	71.76	71.76	71.76	1.06%
Mar 31, 2026	71.01	71.01	71.01	71.01	71.01	3.56%
Mar 30, 2026	68.57	68.57	68.57	68.57	68.57	-0.48%
Mar 27, 2026	68.90	68.90	68.90	68.90	68.90	-2.08%
Mar 26, 2026	70.36	70.36	70.36	70.36	70.36	-2.44%
Mar 25, 2026	72.12	72.12	72.12	72.12	72.12	0.82%
Mar 24, 2026	71.53	71.53	71.53	71.53	71.53	-0.90%
Mar 23, 2026	72.18	72.18	72.18	72.18	72.18	1.42%
Mar 20, 2026	71.17	71.17	71.17	71.17	71.17	-1.89%
Mar 19, 2026	72.54	72.54	72.54	72.54	72.54	-0.37%
Mar 18, 2026	72.81	72.81	72.81	72.81	72.81	-1.37%
Mar 17, 2026	73.82	73.82	73.82	73.82	73.82	0.15%
Mar 16, 2026	73.71	73.71	73.71	73.71	73.71	1.25%
Mar 13, 2026	72.80	72.80	72.80	72.80	72.80	-0.72%