CGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	78.31	78.31	78.31	78.31	78.31	1.20%
Dec 18, 2025	77.38	77.38	77.38	77.38	77.38	1.26%
Dec 17, 2025	76.42	76.42	76.42	76.42	76.42	-11.60%
Dec 16, 2025	77.73	77.73	77.73	86.45	77.73	-
Dec 15, 2025	77.73	77.73	77.73	86.45	77.73	-0.49%
Dec 12, 2025	78.11	78.11	78.11	86.88	78.11	-1.54%
Dec 11, 2025	79.34	79.34	79.34	88.24	79.34	0.12%
Dec 10, 2025	79.24	79.24	79.24	88.13	79.24	0.55%
Dec 9, 2025	78.81	78.81	78.81	87.65	78.80	-0.01%
Dec 8, 2025	78.81	78.81	78.81	87.66	78.81	-0.26%
Dec 5, 2025	79.02	79.02	79.02	87.89	79.02	0.18%
Dec 4, 2025	78.88	78.88	78.88	87.73	78.88	0.08%
Dec 3, 2025	78.81	78.81	78.81	87.66	78.81	0.60%
Dec 2, 2025	78.35	78.35	78.35	87.14	78.35	0.43%
Dec 1, 2025	78.01	78.01	78.01	86.77	78.01	-0.73%
Nov 28, 2025	78.59	78.59	78.59	87.41	78.59	0.63%
Nov 26, 2025	78.09	78.09	78.09	86.86	78.09	0.87%
Nov 25, 2025	77.42	77.42	77.42	86.11	77.42	1.13%
Nov 24, 2025	76.56	76.56	76.56	85.15	76.56	2.04%
Nov 21, 2025	75.03	75.03	75.03	83.45	75.03	0.77%
Nov 20, 2025	74.45	74.45	74.45	82.81	74.45	-1.99%
Nov 19, 2025	75.96	75.96	75.96	84.49	75.96	0.54%
Nov 18, 2025	75.56	75.56	75.56	84.04	75.56	-0.70%
Nov 17, 2025	76.09	76.09	76.09	84.63	76.09	-0.86%
Nov 14, 2025	76.75	76.75	76.75	85.36	76.75	-0.08%
Nov 13, 2025	76.81	76.81	76.81	85.43	76.81	-2.19%
Nov 12, 2025	78.53	78.53	78.53	87.34	78.53	-0.01%
Nov 11, 2025	78.54	78.54	78.54	87.35	78.53	-0.15%
Nov 10, 2025	78.65	78.65	78.65	87.48	78.65	1.91%
Nov 7, 2025	77.18	77.18	77.18	85.84	77.18	0.14%
Nov 6, 2025	77.07	77.07	77.07	85.72	77.07	-1.54%
Nov 5, 2025	78.27	78.27	78.27	87.06	78.27	0.58%
Nov 4, 2025	77.83	77.83	77.83	86.56	77.82	-2.00%
Nov 3, 2025	79.42	79.42	79.42	88.33	79.42	0.18%
Oct 31, 2025	79.27	79.27	79.27	88.17	79.27	0.64%
Oct 30, 2025	78.77	78.77	78.77	87.61	78.77	-1.66%
Oct 29, 2025	80.10	80.10	80.10	89.09	80.10	0.08%
Oct 28, 2025	80.04	80.04	80.04	89.02	80.04	0.09%
Oct 27, 2025	79.97	79.97	79.97	88.94	79.96	1.41%
Oct 24, 2025	78.85	78.85	78.85	87.70	78.85	0.69%
Oct 23, 2025	78.31	78.31	78.31	87.10	78.31	0.85%
Oct 22, 2025	77.65	77.65	77.65	86.37	77.65	-0.97%
Oct 21, 2025	78.42	78.42	78.42	87.22	78.42	0.08%
Oct 20, 2025	78.36	78.36	78.36	87.15	78.36	1.28%
Oct 17, 2025	77.37	77.37	77.37	86.05	77.37	0.20%
Oct 16, 2025	77.21	77.21	77.21	85.88	77.21	-0.61%
Oct 15, 2025	77.69	77.69	77.69	86.41	77.69	0.48%
Oct 14, 2025	77.32	77.32	77.32	86.00	77.32	-0.36%
Oct 13, 2025	77.60	77.60	77.60	86.31	77.60	1.96%
Oct 10, 2025	76.11	76.11	76.11	84.65	76.11	-3.07%