American Funds Growth Fund of Amer 529F (CGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.41
+0.55 (0.63%)
At close: Nov 28, 2025
CGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.87% |
| Nov 25, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.13% |
| Nov 24, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 2.04% |
| Nov 21, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.77% |
| Nov 20, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.99% |
| Nov 19, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.54% |
| Nov 18, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.70% |
| Nov 17, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.86% |
| Nov 14, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.08% |
| Nov 13, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -2.19% |
| Nov 12, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.01% |
| Nov 11, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.15% |
| Nov 10, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 1.91% |
| Nov 7, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.14% |
| Nov 6, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -1.54% |
| Nov 5, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.58% |
| Nov 4, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -2.00% |
| Nov 3, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.18% |
| Oct 31, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.64% |
| Oct 30, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -1.66% |
| Oct 29, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.08% |
| Oct 28, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.09% |
| Oct 27, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 1.41% |
| Oct 24, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.69% |
| Oct 23, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.85% |
| Oct 22, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.97% |
| Oct 21, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.08% |
| Oct 20, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.28% |
| Oct 17, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.20% |
| Oct 16, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.61% |
| Oct 15, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.48% |
| Oct 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.36% |
| Oct 13, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1.96% |
| Oct 10, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -3.07% |
| Oct 9, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.15% |
| Oct 8, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.76% |
| Oct 7, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.65% |
| Oct 6, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.55% |
| Oct 3, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.03% |
| Oct 2, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.44% |
| Oct 1, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.53% |
| Sep 30, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.07% |
| Sep 29, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.47% |
| Sep 26, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.39% |
| Sep 25, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.95% |
| Sep 24, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.51% |
| Sep 23, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.72% |
| Sep 22, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.15% |
| Sep 19, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.29% |
| Sep 18, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.81% |