American Funds The Growth Fund of America® Class 529-F (CGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.82
0.00 (0.00%)
At close: Apr 10, 2026
CGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| Apr 9, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.49% |
| Apr 8, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 3.13% |
| Apr 7, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.12% |
| Apr 6, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.47% |
| Apr 2, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.34% |
| Apr 1, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.05% |
| Mar 31, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 3.56% |
| Mar 30, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.49% |
| Mar 27, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -2.07% |
| Mar 26, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -2.44% |
| Mar 25, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.82% |
| Mar 24, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.90% |
| Mar 23, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.42% |
| Mar 20, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.88% |
| Mar 19, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.36% |
| Mar 18, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.37% |
| Mar 17, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.15% |
| Mar 16, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.26% |
| Mar 13, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.72% |
| Mar 12, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -2.20% |
| Mar 11, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.11% |
| Mar 10, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.07% |
| Mar 9, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.06% |
| Mar 6, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -1.53% |
| Mar 5, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.27% |
| Mar 4, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.00% |
| Mar 3, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.39% |
| Mar 2, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.10% |
| Feb 27, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.50% |
| Feb 26, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.42% |
| Feb 25, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.06% |
| Feb 24, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.96% |
| Feb 23, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.53% |
| Feb 20, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.70% |
| Feb 19, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.13% |
| Feb 18, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.77% |
| Feb 17, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.16% |
| Feb 13, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.10% |
| Feb 12, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.70% |
| Feb 11, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.35% |
| Feb 10, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.26% |
| Feb 9, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.81% |
| Feb 6, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 2.45% |
| Feb 5, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -1.79% |
| Feb 4, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.95% |
| Feb 3, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.83% |
| Feb 2, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.23% |
| Jan 30, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -1.24% |
| Jan 29, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.04% |