American Funds The Growth Fund of America® Class 529-F (CGFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.45
+0.85 (1.11%)
Jun 16, 2025, 4:00 PM EDT
CGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.11% |
| Jun 13, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.19% |
| Jun 12, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.09% |
| Jun 11, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.13% |
| Jun 10, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.56% |
| Jun 9, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.18% |
| Jun 6, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.97% |
| Jun 5, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.33% |
| Jun 4, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.38% |
| Jun 3, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.41% |
| Jun 2, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.72% |
| May 30, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.04% |
| May 29, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.25% |
| May 28, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.41% |
| May 27, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 2.15% |
| May 23, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.71% |
| May 22, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.36% |
| May 21, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.65% |
| May 20, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.32% |
| May 19, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.16% |
| May 16, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.69% |
| May 15, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.03% |
| May 14, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.31% |
| May 13, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.26% |
| May 12, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 3.80% |
| May 9, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.11% |
| May 8, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.74% |
| May 7, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.31% |
| May 6, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -1.18% |
| May 5, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.28% |
| May 2, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 2.17% |
| May 1, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.63% |
| Apr 30, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.04% |
| Apr 29, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.65% |
| Apr 28, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.16% |
| Apr 25, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.20% |
| Apr 24, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 2.55% |
| Apr 23, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 2.22% |
| Apr 22, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 2.67% |
| Apr 21, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -2.44% |
| Apr 17, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.06% |
| Apr 16, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -2.09% |
| Apr 15, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.06% |
| Apr 14, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.53% |
| Apr 11, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.61% |
| Apr 10, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -3.95% |
| Apr 9, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 10.51% |
| Apr 8, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.41% |
| Apr 7, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.56% |
| Apr 4, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -4.99% |