American Funds Growth Fund of Amer 529F (CGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.37
+0.48 (0.55%)
Oct 6, 2025, 4:00 PM EDT
CGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.55% |
| Oct 3, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.03% |
| Oct 2, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.44% |
| Oct 1, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.53% |
| Sep 30, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.07% |
| Sep 29, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.47% |
| Sep 26, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.39% |
| Sep 25, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.95% |
| Sep 24, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.51% |
| Sep 23, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.72% |
| Sep 22, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.15% |
| Sep 19, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.29% |
| Sep 18, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.81% |
| Sep 17, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.47% |
| Sep 16, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.07% |
| Sep 15, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.71% |
| Sep 12, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.17% |
| Sep 11, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.77% |
| Sep 10, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.21% |
| Sep 9, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.35% |
| Sep 8, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.56% |
| Sep 5, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.24% |
| Sep 4, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 1.04% |
| Sep 3, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.39% |
| Sep 2, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.57% |
| Aug 29, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.93% |
| Aug 28, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.63% |
| Aug 27, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.16% |
| Aug 26, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.69% |
| Aug 25, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.42% |
| Aug 22, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.94% |
| Aug 21, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.35% |
| Aug 20, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.47% |
| Aug 19, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.21% |
| Aug 18, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.22% |
| Aug 15, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.06% |
| Aug 14, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.05% |
| Aug 13, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.06% |
| Aug 12, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 1.39% |
| Aug 11, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.01% |
| Aug 8, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.30% |
| Aug 7, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.18% |
| Aug 6, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.87% |
| Aug 5, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.09% |
| Aug 4, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.99% |
| Aug 1, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.64% |
| Jul 31, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.07% |
| Jul 30, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.17% |
| Jul 29, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.82% |
| Jul 28, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.07% |