Skip to main content
American Funds The Growth Fund of America® Class 529-F (CGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.58
-0.08 (-0.10%)
Feb 19, 2025, 4:00 PM EST

CGFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202575.1275.1275.1275.1275.12-2.35%
Feb 20, 202576.9376.9376.9376.9376.93-0.84%
Feb 19, 202577.5877.5877.5877.5877.58-0.10%
Feb 18, 202577.6677.6677.6677.6677.66-0.09%
Feb 14, 202577.7377.7377.7377.7377.730.04%
Feb 13, 202577.7077.7077.7077.7077.701.04%
Feb 12, 202576.9076.9076.9076.9076.90-0.10%
Feb 11, 202576.9876.9876.9876.9876.98-0.50%
Feb 10, 202577.3777.3777.3777.3777.370.69%
Feb 7, 202576.8476.8476.8476.8476.84-0.71%
Feb 6, 202577.3977.3977.3977.3977.390.51%
Feb 5, 202577.0077.0077.0077.0077.000.36%
Feb 4, 202576.7276.7276.7276.7276.720.89%
Feb 3, 202576.0476.0476.0476.0476.04-0.78%
Jan 31, 202576.6476.6476.6476.6476.64-0.39%
Jan 30, 202576.9476.9476.9476.9476.940.90%
Jan 29, 202576.2576.2576.2576.2576.25-0.40%
Jan 28, 202576.5676.5676.5676.5676.561.40%
Jan 27, 202575.5075.5075.5075.5075.50-2.11%
Jan 24, 202577.1377.1377.1377.1377.13-0.16%
Jan 23, 202577.2577.2577.2577.2577.250.66%
Jan 22, 202576.7476.7476.7476.7476.740.70%
Jan 21, 202576.2176.2176.2176.2176.211.17%
Jan 17, 202575.3375.3375.3375.3375.331.14%
Jan 16, 202574.4874.4874.4874.4874.48-0.05%
Jan 15, 202574.5274.5274.5274.5274.521.98%
Jan 14, 202573.0773.0773.0773.0773.07-0.07%
Jan 13, 202573.1273.1273.1273.1273.12-0.04%
Jan 10, 202573.1573.1573.1573.1573.15-1.11%
Jan 8, 202573.9773.9773.9773.9773.970.11%
Jan 7, 202573.8973.8973.8973.8973.89-1.35%
Jan 6, 202574.9074.9074.9074.9074.901.08%
Jan 3, 202574.1074.1074.1074.1074.101.55%
Jan 2, 202572.9772.9772.9772.9772.970.15%
Dec 31, 202472.8672.8672.8672.8672.86-0.67%
Dec 30, 202473.3573.3573.3573.3573.35-1.12%
Dec 27, 202474.1874.1874.1874.1874.18-1.19%
Dec 26, 202475.0775.0775.0775.0775.07-0.15%
Dec 24, 202475.1875.1875.1875.1875.181.17%
Dec 23, 202474.3174.3174.3174.3174.310.91%
Dec 20, 202473.6473.6473.6473.6473.640.90%
Dec 19, 202472.9872.9872.9872.9872.98-0.40%
Dec 18, 202473.2773.2773.2773.2773.27-11.79%
Dec 17, 202483.0683.0683.0683.0675.98-0.49%
Dec 16, 202483.4783.4783.4783.4776.360.96%
Dec 13, 202482.6882.6882.6882.6875.640.40%
Dec 12, 202482.3582.3582.3582.3575.34-0.80%
Dec 11, 202483.0183.0183.0183.0175.941.36%
Dec 10, 202481.9081.9081.9081.9074.92-0.21%
Dec 9, 202482.0782.0782.0782.0775.08-0.87%
Dec 6, 202482.7982.7982.7982.7975.740.83%
Dec 5, 202482.1182.1182.1182.1175.12-0.55%
Dec 4, 202482.5682.5682.5682.5675.531.11%
Dec 3, 202481.6581.6581.6581.6574.690.21%
Dec 2, 202481.4881.4881.4881.4874.540.59%
Nov 29, 202481.0081.0081.0081.0074.100.73%
Nov 27, 202480.4180.4180.4180.4173.56-0.45%
Nov 26, 202480.7780.7780.7780.7773.890.31%
Nov 25, 202480.5280.5280.5280.5273.660.46%
Nov 22, 202480.1580.1580.1580.1573.320.59%
Nov 21, 202479.6879.6879.6879.6872.890.09%
Nov 20, 202479.6179.6179.6179.6172.830.25%
Nov 19, 202479.4179.4179.4179.4172.650.75%
Nov 18, 202478.8278.8278.8278.8272.110.50%
Nov 15, 202478.4378.4378.4378.4371.75-1.66%
Nov 14, 202479.7579.7579.7579.7572.96-0.89%
Nov 13, 202480.4780.4780.4780.4773.62-0.17%
Nov 12, 202480.6180.6180.6180.6173.74-0.36%
Nov 11, 202480.9080.9080.9080.9074.010.70%
Nov 8, 202480.3480.3480.3480.3473.500.53%
Nov 7, 202479.9279.9279.9279.9273.110.95%
Nov 6, 202479.1779.1779.1779.1772.432.64%
Nov 5, 202477.1377.1377.1377.1370.561.34%
Nov 4, 202476.1176.1176.1176.1169.63-0.30%
Nov 1, 202476.3476.3476.3476.3469.840.59%
Oct 31, 202475.8975.8975.8975.8969.43-2.20%
Oct 30, 202477.6077.6077.6077.6070.99-0.21%
Oct 29, 202477.7677.7677.7677.7671.140.54%
Oct 28, 202477.3477.3477.3477.3470.750.18%
Oct 25, 202477.2077.2077.2077.2070.620.14%
Oct 24, 202477.0977.0977.0977.0970.520.47%
Oct 23, 202476.7376.7376.7376.7370.19-1.22%
Oct 22, 202477.6877.6877.6877.6871.06-0.13%
Oct 21, 202477.7877.7877.7877.7871.15-0.19%
Oct 18, 202477.9377.9377.9377.9371.290.55%
Oct 17, 202477.5077.5077.5077.5070.900.09%
Oct 16, 202477.4377.4377.4377.4370.830.32%
Oct 15, 202477.1877.1877.1877.1870.61-1.18%
Oct 14, 202478.1078.1078.1078.1071.450.54%
Oct 11, 202477.6877.6877.6877.6871.060.82%
Oct 10, 202477.0577.0577.0577.0570.49-0.09%
Oct 9, 202477.1277.1277.1277.1270.550.72%
Oct 8, 202476.5776.5776.5776.5770.051.04%
Oct 7, 202475.7875.7875.7875.7869.33-0.86%
Oct 4, 202476.4476.4476.4476.4469.931.33%
Oct 3, 202475.4475.4475.4475.4469.01-0.29%
Oct 2, 202475.6675.6675.6675.6669.220.07%
Oct 1, 202475.6175.6175.6175.6169.17-0.77%
Sep 30, 202476.2076.2076.2076.2069.710.12%
Sep 27, 202476.1176.1176.1176.1169.63-0.30%