American Funds The Growth Fund of America® Class 529-F (CGFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.99
+0.17 (0.24%)
Mar 25, 2025, 1:29 PM EST
CGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -2.55% |
| Mar 27, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.61% |
| Mar 26, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.97% |
| Mar 25, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.24% |
| Mar 24, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 2.28% |
| Mar 21, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.37% |
| Mar 20, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.09% |
| Mar 19, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 1.73% |
| Mar 18, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -1.63% |
| Mar 17, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.75% |
| Mar 14, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.42% |
| Mar 13, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.80% |
| Mar 12, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.11% |
| Mar 11, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.12% |
| Mar 10, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -3.59% |
| Mar 7, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.01% |
| Mar 6, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -2.75% |
| Mar 5, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.82% |
| Mar 4, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.16% |
| Mar 3, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -2.01% |
| Feb 28, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 1.51% |
| Feb 27, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -2.13% |
| Feb 26, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.65% |
| Feb 25, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.98% |
| Feb 24, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.84% |
| Feb 21, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -2.35% |
| Feb 20, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.84% |
| Feb 19, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.10% |
| Feb 18, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.09% |
| Feb 14, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.04% |
| Feb 13, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.04% |
| Feb 12, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.10% |
| Feb 11, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.50% |
| Feb 10, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.69% |
| Feb 7, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.71% |
| Feb 6, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.51% |
| Feb 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.36% |
| Feb 4, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.89% |
| Feb 3, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.78% |
| Jan 31, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.39% |
| Jan 30, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.90% |
| Jan 29, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.40% |
| Jan 28, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.40% |
| Jan 27, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.11% |
| Jan 24, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.16% |
| Jan 23, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.66% |
| Jan 22, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.70% |
| Jan 21, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.17% |
| Jan 17, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.14% |
| Jan 16, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.05% |