American Funds The Growth Fund of America® Class 529-F (CGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.35
-0.01 (-0.01%)
Jul 24, 2025, 4:00 PM EDT
CGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.94% |
| Jul 22, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.32% |
| Jul 21, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.05% |
| Jul 18, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.15% |
| Jul 17, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.55% |
| Jul 16, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.41% |
| Jul 15, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.42% |
| Jul 14, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.51% |
| Jul 11, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.41% |
| Jul 10, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.20% |
| Jul 9, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.92% |
| Jul 8, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.07% |
| Jul 7, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.60% |
| Jul 3, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.98% |
| Jul 2, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.64% |
| Jul 1, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.91% |
| Jun 30, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.51% |
| Jun 27, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.83% |
| Jun 26, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.04% |
| Jun 25, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.04% |
| Jun 24, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 1.73% |
| Jun 23, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.98% |
| Jun 20, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.36% |
| Jun 18, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.03% |
| Jun 17, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.84% |
| Jun 16, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.11% |
| Jun 13, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.19% |
| Jun 12, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.09% |
| Jun 11, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.13% |
| Jun 10, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.56% |
| Jun 9, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.18% |
| Jun 6, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.97% |
| Jun 5, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.33% |
| Jun 4, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.38% |
| Jun 3, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.41% |
| Jun 2, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.72% |
| May 30, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.04% |
| May 29, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.25% |
| May 28, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.41% |
| May 27, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 2.15% |
| May 23, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.71% |
| May 22, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.36% |
| May 21, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.65% |
| May 20, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.32% |
| May 19, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.16% |
| May 16, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.69% |
| May 15, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.03% |
| May 14, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.31% |
| May 13, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.26% |
| May 12, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 3.80% |