Skip to main content
American Funds The Growth Fund of America® Class 529-F (CGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.98
-0.29 (-0.40%)
Dec 19, 2024, 4:00 PM EST

CGFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202473.6473.6473.6473.6473.640.90%
Dec 19, 202472.9872.9872.9872.9872.98-0.40%
Dec 18, 202473.2773.2773.2773.2773.27-11.79%
Dec 17, 202483.0683.0683.0683.0675.98-0.49%
Dec 16, 202483.4783.4783.4783.4776.360.96%
Dec 13, 202482.6882.6882.6882.6875.640.40%
Dec 12, 202482.3582.3582.3582.3575.34-0.80%
Dec 11, 202483.0183.0183.0183.0175.941.36%
Dec 10, 202481.9081.9081.9081.9074.92-0.21%
Dec 9, 202482.0782.0782.0782.0775.08-0.87%
Dec 6, 202482.7982.7982.7982.7975.740.83%
Dec 5, 202482.1182.1182.1182.1175.12-0.55%
Dec 4, 202482.5682.5682.5682.5675.531.11%
Dec 3, 202481.6581.6581.6581.6574.690.21%
Dec 2, 202481.4881.4881.4881.4874.540.59%
Nov 29, 202481.0081.0081.0081.0074.100.73%
Nov 27, 202480.4180.4180.4180.4173.56-0.45%
Nov 26, 202480.7780.7780.7780.7773.890.31%
Nov 25, 202480.5280.5280.5280.5273.660.46%
Nov 22, 202480.1580.1580.1580.1573.320.59%
Nov 21, 202479.6879.6879.6879.6872.890.09%
Nov 20, 202479.6179.6179.6179.6172.830.25%
Nov 19, 202479.4179.4179.4179.4172.650.75%
Nov 18, 202478.8278.8278.8278.8272.110.50%
Nov 15, 202478.4378.4378.4378.4371.75-1.66%
Nov 14, 202479.7579.7579.7579.7572.96-0.89%
Nov 13, 202480.4780.4780.4780.4773.62-0.17%
Nov 12, 202480.6180.6180.6180.6173.74-0.36%
Nov 11, 202480.9080.9080.9080.9074.010.70%
Nov 8, 202480.3480.3480.3480.3473.500.53%
Nov 7, 202479.9279.9279.9279.9273.110.95%
Nov 6, 202479.1779.1779.1779.1772.432.64%
Nov 5, 202477.1377.1377.1377.1370.561.34%
Nov 4, 202476.1176.1176.1176.1169.63-0.30%
Nov 1, 202476.3476.3476.3476.3469.840.59%
Oct 31, 202475.8975.8975.8975.8969.43-2.20%
Oct 30, 202477.6077.6077.6077.6070.99-0.21%
Oct 29, 202477.7677.7677.7677.7671.140.54%
Oct 28, 202477.3477.3477.3477.3470.750.18%
Oct 25, 202477.2077.2077.2077.2070.620.14%
Oct 24, 202477.0977.0977.0977.0970.520.47%
Oct 23, 202476.7376.7376.7376.7370.19-1.22%
Oct 22, 202477.6877.6877.6877.6871.06-0.13%
Oct 21, 202477.7877.7877.7877.7871.15-0.19%
Oct 18, 202477.9377.9377.9377.9371.290.55%
Oct 17, 202477.5077.5077.5077.5070.900.09%
Oct 16, 202477.4377.4377.4377.4370.830.32%
Oct 15, 202477.1877.1877.1877.1870.61-1.18%
Oct 14, 202478.1078.1078.1078.1071.450.54%
Oct 11, 202477.6877.6877.6877.6871.060.82%
Oct 10, 202477.0577.0577.0577.0570.49-0.09%
Oct 9, 202477.1277.1277.1277.1270.550.72%
Oct 8, 202476.5776.5776.5776.5770.051.04%
Oct 7, 202475.7875.7875.7875.7869.33-0.86%
Oct 4, 202476.4476.4476.4476.4469.931.33%
Oct 3, 202475.4475.4475.4475.4469.01-0.29%
Oct 2, 202475.6675.6675.6675.6669.220.07%
Oct 1, 202475.6175.6175.6175.6169.17-0.77%
Sep 30, 202476.2076.2076.2076.2069.710.12%
Sep 27, 202476.1176.1176.1176.1169.63-0.30%
Sep 26, 202476.3476.3476.3476.3469.840.49%
Sep 25, 202475.9775.9775.9775.9769.50-0.14%
Sep 24, 202476.0876.0876.0876.0869.600.49%
Sep 23, 202475.7175.7175.7175.7169.260.33%
Sep 20, 202475.4675.4675.4675.4669.03-0.17%
Sep 19, 202475.5975.5975.5975.5969.152.20%
Sep 18, 202473.9673.9673.9673.9667.66-0.27%
Sep 17, 202474.1674.1674.1674.1667.840.22%
Sep 16, 202474.0074.0074.0074.0067.700.22%
Sep 13, 202473.8473.8473.8473.8467.550.83%
Sep 12, 202473.2373.2373.2373.2366.991.13%
Sep 11, 202472.4172.4172.4172.4166.241.59%
Sep 10, 202471.2871.2871.2871.2865.210.44%
Sep 9, 202470.9770.9770.9770.9764.921.20%
Sep 6, 202470.1370.1370.1370.1364.16-2.12%
Sep 5, 202471.6571.6571.6571.6565.55-0.26%
Sep 4, 202471.8471.8471.8471.8465.72-0.19%
Sep 3, 202471.9871.9871.9871.9865.85-2.69%
Aug 30, 202473.9773.9773.9773.9767.670.89%
Aug 29, 202473.3273.3273.3273.3267.070.22%
Aug 28, 202473.1673.1673.1673.1666.93-0.80%
Aug 27, 202473.7573.7573.7573.7567.470.15%
Aug 26, 202473.6473.6473.6473.6467.37-0.55%
Aug 23, 202474.0574.0574.0574.0567.741.23%
Aug 22, 202473.1573.1573.1573.1566.92-1.04%
Aug 21, 202473.9273.9273.9273.9267.620.52%
Aug 20, 202473.5473.5473.5473.5467.28-0.34%
Aug 19, 202473.7973.7973.7973.7967.501.08%
Aug 16, 202473.0073.0073.0073.0066.78-0.05%
Aug 15, 202473.0473.0473.0473.0466.822.05%
Aug 14, 202471.5771.5771.5771.5765.470.27%
Aug 13, 202471.3871.3871.3871.3865.301.84%
Aug 12, 202470.0970.0970.0970.0964.12-0.16%
Aug 9, 202470.2070.2070.2070.2064.220.65%
Aug 8, 202469.7569.7569.7569.7563.812.97%
Aug 7, 202467.7467.7467.7467.7461.97-0.92%
Aug 6, 202468.3768.3768.3768.3762.551.38%
Aug 5, 202467.4467.4467.4467.4461.70-2.66%
Aug 2, 202469.2869.2869.2869.2863.38-2.60%
Aug 1, 202471.1371.1371.1371.1365.07-1.67%