CGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	85.27	85.27	85.27	85.27	85.27	-0.91%
Jun 15, 2026	86.05	86.05	86.05	86.05	86.05	2.72%
Jun 12, 2026	83.77	83.77	83.77	83.77	83.77	0.28%
Jun 11, 2026	83.54	83.54	83.54	83.54	83.54	2.55%
Jun 10, 2026	81.46	81.46	81.46	81.46	81.46	-2.26%
Jun 9, 2026	83.34	83.34	83.34	83.34	83.34	0.04%
Jun 8, 2026	83.31	83.31	83.31	83.31	83.31	0.76%
Jun 5, 2026	82.68	82.68	82.68	82.68	82.68	-3.82%
Jun 4, 2026	85.96	85.96	85.96	85.96	85.96	0.16%
Jun 3, 2026	85.82	85.82	85.82	85.82	85.82	-0.80%
Jun 2, 2026	86.51	86.51	86.51	86.51	86.51	-0.32%
Jun 1, 2026	86.79	86.79	86.79	86.79	86.79	0.38%
May 29, 2026	86.46	86.46	86.46	86.46	86.46	0.41%
May 28, 2026	86.11	86.11	86.11	86.11	86.11	1.00%
May 27, 2026	85.26	85.26	85.26	85.26	85.26	0.50%
May 26, 2026	84.84	84.84	84.84	84.84	84.84	1.25%
May 22, 2026	83.79	83.79	83.79	83.79	83.79	-0.17%
May 21, 2026	83.93	83.93	83.93	83.93	83.93	0.42%
May 20, 2026	83.58	83.58	83.58	83.58	83.58	1.56%
May 19, 2026	82.30	82.30	82.30	82.30	82.30	-0.93%
May 18, 2026	83.07	83.07	83.07	83.07	83.07	-0.38%
May 15, 2026	83.39	83.39	83.39	83.39	83.39	-1.28%
May 14, 2026	84.47	84.47	84.47	84.47	84.47	0.82%
May 13, 2026	83.78	83.78	83.78	83.78	83.78	0.78%
May 12, 2026	83.13	83.13	83.13	83.13	83.13	-0.25%
May 11, 2026	83.34	83.34	83.34	83.34	83.34	-
May 8, 2026	83.34	83.34	83.34	83.34	83.34	0.70%
May 7, 2026	82.76	82.76	82.76	82.76	82.76	-0.54%
May 6, 2026	83.21	83.21	83.21	83.21	83.21	2.02%
May 5, 2026	81.56	81.56	81.56	81.56	81.56	0.72%
May 4, 2026	80.98	80.98	80.98	80.98	80.98	0.19%
May 1, 2026	80.83	80.83	80.83	80.83	80.83	0.46%
Apr 30, 2026	80.46	80.46	80.46	80.46	80.46	1.11%
Apr 29, 2026	79.58	79.58	79.58	79.58	79.58	-0.18%
Apr 28, 2026	79.72	79.72	79.72	79.72	79.72	-1.10%
Apr 27, 2026	80.61	80.61	80.61	80.61	80.61	0.31%
Apr 24, 2026	80.36	80.36	80.36	80.36	80.36	1.03%
Apr 23, 2026	79.54	79.54	79.54	79.54	79.54	-1.00%
Apr 22, 2026	80.34	80.34	80.34	80.34	80.34	1.22%
Apr 21, 2026	79.37	79.37	79.37	79.37	79.37	-0.80%
Apr 20, 2026	80.01	80.01	80.01	80.01	80.01	-0.39%
Apr 17, 2026	80.32	80.32	80.32	80.32	80.32	1.35%
Apr 16, 2026	79.25	79.25	79.25	79.25	79.25	-0.03%
Apr 15, 2026	79.27	79.27	79.27	79.27	79.27	1.10%
Apr 14, 2026	78.41	78.41	78.41	78.41	78.41	1.79%
Apr 13, 2026	77.03	77.03	77.03	77.03	77.03	1.60%
Apr 10, 2026	75.82	75.82	75.82	75.82	75.82	-
Apr 9, 2026	75.82	75.82	75.82	75.82	75.82	0.49%
Apr 8, 2026	75.45	75.45	75.45	75.45	75.45	3.13%
Apr 7, 2026	73.16	73.16	73.16	73.16	73.16	0.12%