CGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	84.84	84.84	84.84	84.84	84.84	1.25%
May 22, 2026	83.79	83.79	83.79	83.79	83.79	-0.17%
May 21, 2026	83.93	83.93	83.93	83.93	83.93	0.42%
May 20, 2026	83.58	83.58	83.58	83.58	83.58	1.56%
May 19, 2026	82.30	82.30	82.30	82.30	82.30	-0.93%
May 18, 2026	83.07	83.07	83.07	83.07	83.07	-0.38%
May 15, 2026	83.39	83.39	83.39	83.39	83.39	-1.28%
May 14, 2026	84.47	84.47	84.47	84.47	84.47	0.82%
May 13, 2026	83.78	83.78	83.78	83.78	83.78	0.78%
May 12, 2026	83.13	83.13	83.13	83.13	83.13	-0.25%
May 11, 2026	83.34	83.34	83.34	83.34	83.34	-
May 8, 2026	83.34	83.34	83.34	83.34	83.34	0.70%
May 7, 2026	82.76	82.76	82.76	82.76	82.76	-0.54%
May 6, 2026	83.21	83.21	83.21	83.21	83.21	2.02%
May 5, 2026	81.56	81.56	81.56	81.56	81.56	0.72%
May 4, 2026	80.98	80.98	80.98	80.98	80.98	0.19%
May 1, 2026	80.83	80.83	80.83	80.83	80.83	0.46%
Apr 30, 2026	80.46	80.46	80.46	80.46	80.46	1.11%
Apr 29, 2026	79.58	79.58	79.58	79.58	79.58	-0.18%
Apr 28, 2026	79.72	79.72	79.72	79.72	79.72	-1.10%
Apr 27, 2026	80.61	80.61	80.61	80.61	80.61	0.31%
Apr 24, 2026	80.36	80.36	80.36	80.36	80.36	1.03%
Apr 23, 2026	79.54	79.54	79.54	79.54	79.54	-1.00%
Apr 22, 2026	80.34	80.34	80.34	80.34	80.34	1.22%
Apr 21, 2026	79.37	79.37	79.37	79.37	79.37	-0.80%
Apr 20, 2026	80.01	80.01	80.01	80.01	80.01	-0.39%
Apr 17, 2026	80.32	80.32	80.32	80.32	80.32	1.35%
Apr 16, 2026	79.25	79.25	79.25	79.25	79.25	-0.03%
Apr 15, 2026	79.27	79.27	79.27	79.27	79.27	1.10%
Apr 14, 2026	78.41	78.41	78.41	78.41	78.41	1.79%
Apr 13, 2026	77.03	77.03	77.03	77.03	77.03	1.60%
Apr 10, 2026	75.82	75.82	75.82	75.82	75.82	-
Apr 9, 2026	75.82	75.82	75.82	75.82	75.82	0.49%
Apr 8, 2026	75.45	75.45	75.45	75.45	75.45	3.13%
Apr 7, 2026	73.16	73.16	73.16	73.16	73.16	0.12%
Apr 6, 2026	73.07	73.07	73.07	73.07	73.07	0.47%
Apr 2, 2026	72.73	72.73	72.73	72.73	72.73	-0.34%
Apr 1, 2026	72.98	72.98	72.98	72.98	72.98	1.05%
Mar 31, 2026	72.22	72.22	72.22	72.22	72.22	3.56%
Mar 30, 2026	69.74	69.74	69.74	69.74	69.74	-0.49%
Mar 27, 2026	70.08	70.08	70.08	70.08	70.08	-2.07%
Mar 26, 2026	71.56	71.56	71.56	71.56	71.56	-2.44%
Mar 25, 2026	73.35	73.35	73.35	73.35	73.35	0.82%
Mar 24, 2026	72.75	72.75	72.75	72.75	72.75	-0.90%
Mar 23, 2026	73.41	73.41	73.41	73.41	73.41	1.42%
Mar 20, 2026	72.38	72.38	72.38	72.38	72.38	-1.88%
Mar 19, 2026	73.77	73.77	73.77	73.77	73.77	-0.36%
Mar 18, 2026	74.04	74.04	74.04	74.04	74.04	-1.37%
Mar 17, 2026	75.07	75.07	75.07	75.07	75.07	0.15%
Mar 16, 2026	74.96	74.96	74.96	74.96	74.96	1.26%