CGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	83.91	83.91	83.91	83.91	83.91	-
Aug 17, 2026	83.91	83.91	83.91	83.91	83.91	-
Aug 13, 2026	83.91	83.91	83.91	83.91	83.91	-
Aug 12, 2026	83.91	83.91	83.91	83.91	83.91	-
Aug 11, 2026	83.91	83.91	83.91	83.91	83.91	-
Aug 10, 2026	83.91	83.91	83.91	83.91	83.91	-
Aug 6, 2026	83.91	83.91	83.91	83.91	83.91	-
Aug 5, 2026	83.91	83.91	83.91	83.91	83.91	-
Aug 4, 2026	83.91	83.91	83.91	83.91	83.91	-
Aug 3, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 31, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 30, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 29, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 28, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 27, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 24, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 23, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 22, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 21, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 20, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 17, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 16, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 15, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 14, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 13, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 10, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 9, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 8, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 7, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 6, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 2, 2026	83.91	83.91	83.91	83.91	83.91	-
Jul 1, 2026	83.91	83.91	83.91	83.91	83.91	-
Jun 30, 2026	83.91	83.91	83.91	83.91	83.91	-
Jun 29, 2026	83.91	83.91	83.91	83.91	83.91	-
Jun 26, 2026	83.91	83.91	83.91	83.91	83.91	-0.18%
Jun 25, 2026	84.06	84.06	84.06	84.06	84.06	0.35%
Jun 24, 2026	83.77	83.77	83.77	83.77	83.77	0.23%
Jun 23, 2026	83.58	83.58	83.58	83.58	83.58	-2.18%
Jun 22, 2026	85.44	85.44	85.44	85.44	85.44	-0.52%
Jun 18, 2026	85.89	85.89	85.89	85.89	85.89	1.79%
Jun 17, 2026	84.38	84.38	84.38	84.38	84.38	-1.04%
Jun 16, 2026	85.27	85.27	85.27	85.27	85.27	-0.91%
Jun 15, 2026	86.05	86.05	86.05	86.05	86.05	2.72%
Jun 12, 2026	83.77	83.77	83.77	83.77	83.77	0.28%
Jun 11, 2026	83.54	83.54	83.54	83.54	83.54	2.55%
Jun 10, 2026	81.46	81.46	81.46	81.46	81.46	-2.26%
Jun 9, 2026	83.34	83.34	83.34	83.34	83.34	0.04%
Jun 8, 2026	83.31	83.31	83.31	83.31	83.31	0.76%
Jun 5, 2026	82.68	82.68	82.68	82.68	82.68	-3.82%
Jun 4, 2026	85.96	85.96	85.96	85.96	85.96	0.16%