American Funds The Growth Fund of America® Class 529-F (CGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.83
+0.37 (0.46%)
At close: May 1, 2026
CGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.46% |
| Apr 30, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 1.11% |
| Apr 29, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.18% |
| Apr 28, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -1.10% |
| Apr 27, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.31% |
| Apr 24, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.03% |
| Apr 23, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -1.00% |
| Apr 22, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1.22% |
| Apr 21, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.80% |
| Apr 20, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.39% |
| Apr 17, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 1.35% |
| Apr 16, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.03% |
| Apr 15, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.10% |
| Apr 14, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 1.79% |
| Apr 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.60% |
| Apr 10, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| Apr 9, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.49% |
| Apr 8, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 3.13% |
| Apr 7, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.12% |
| Apr 6, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.47% |
| Apr 2, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.34% |
| Apr 1, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.05% |
| Mar 31, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 3.56% |
| Mar 30, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.49% |
| Mar 27, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -2.07% |
| Mar 26, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -2.44% |
| Mar 25, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.82% |
| Mar 24, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.90% |
| Mar 23, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.42% |
| Mar 20, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.88% |
| Mar 19, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.36% |
| Mar 18, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.37% |
| Mar 17, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.15% |
| Mar 16, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.26% |
| Mar 13, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.72% |
| Mar 12, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -2.20% |
| Mar 11, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.11% |
| Mar 10, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.07% |
| Mar 9, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.06% |
| Mar 6, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -1.53% |
| Mar 5, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.27% |
| Mar 4, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.00% |
| Mar 3, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.39% |
| Mar 2, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.10% |
| Feb 27, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.50% |
| Feb 26, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.42% |
| Feb 25, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.06% |
| Feb 24, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.96% |
| Feb 23, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.53% |
| Feb 20, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.70% |