Columbia Cornerstone Growth Inst 3 (CGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.51
-2.86 (-3.20%)
Oct 10, 2025, 4:00 PM EDT
CGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -3.20% |
| Oct 9, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0.11% |
| Oct 8, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.96% |
| Oct 7, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.56% |
| Oct 6, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.61% |
| Oct 3, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.25% |
| Oct 2, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.16% |
| Oct 1, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.37% |
| Sep 30, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.28% |
| Sep 29, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.53% |
| Sep 26, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.38% |
| Sep 25, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.46% |
| Sep 24, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.48% |
| Sep 23, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -1.21% |
| Sep 22, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.60% |
| Sep 19, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.80% |
| Sep 18, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.69% |
| Sep 17, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.55% |
| Sep 16, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.20% |
| Sep 15, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.83% |
| Sep 12, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.31% |
| Sep 11, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.52% |
| Sep 10, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.17% |
| Sep 9, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.43% |
| Sep 8, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.65% |
| Sep 5, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.14% |
| Sep 4, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.86% |
| Sep 3, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.97% |
| Sep 2, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.84% |
| Aug 29, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -1.14% |
| Aug 28, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.72% |
| Aug 27, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.41% |
| Aug 26, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.53% |
| Aug 25, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.30% |
| Aug 22, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 1.69% |
| Aug 21, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.38% |
| Aug 20, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.52% |
| Aug 19, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.16% |
| Aug 18, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.01% |
| Aug 15, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.16% |
| Aug 14, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.26% |
| Aug 13, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.11% |
| Aug 12, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 1.31% |
| Aug 11, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.15% |
| Aug 8, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.72% |
| Aug 7, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.43% |
| Aug 6, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 1.15% |
| Aug 5, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.06% |
| Aug 4, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 1.60% |
| Aug 1, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -2.13% |