Columbia Large Cap Growth Fund Institutional 3 Class (CGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.71
+0.84 (1.09%)
Jun 6, 2025, 4:00 PM EDT

CGFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202577.7177.7177.7177.7177.711.09%
Jun 5, 202576.8776.8776.8776.8776.87-0.58%
Jun 4, 202577.3277.3277.3277.3277.320.40%
Jun 3, 202577.0177.0177.0177.0177.010.75%
Jun 2, 202576.4476.4476.4476.4476.440.53%
May 30, 202576.0476.0476.0476.0476.04-0.09%
May 29, 202576.1176.1176.1176.1176.110.32%
May 28, 202575.8775.8775.8775.8775.87-0.56%
May 27, 202576.3076.3076.3076.3076.302.46%
May 23, 202574.4774.4774.4774.4774.47-1.04%
May 22, 202575.2575.2575.2575.2575.250.31%
May 21, 202575.0275.0275.0275.0275.02-1.54%
May 20, 202576.1976.1976.1976.1976.19-0.50%
May 19, 202576.5776.5776.5776.5776.57-0.01%
May 16, 202576.5876.5876.5876.5876.580.62%
May 15, 202576.1176.1176.1176.1176.11-0.22%
May 14, 202576.2876.2876.2876.2876.280.55%
May 13, 202575.8675.8675.8675.8675.861.46%
May 12, 202574.7774.7774.7774.7774.774.51%
May 9, 202571.5471.5471.5471.5471.54-0.24%
May 8, 202571.7171.7171.7171.7171.710.56%
May 7, 202571.3171.3171.3171.3171.310.11%
May 6, 202571.2371.2371.2371.2371.23-0.81%
May 5, 202571.8171.8171.8171.8171.81-0.57%
May 2, 202572.2272.2272.2272.2272.221.23%
May 1, 202571.3471.3471.3471.3471.341.29%
Apr 30, 202570.4370.4370.4370.4370.430.04%
Apr 29, 202570.4070.4070.4070.4070.400.60%
Apr 28, 202569.9869.9869.9869.9869.98-0.20%
Apr 25, 202570.1270.1270.1270.1270.121.53%
Apr 24, 202569.0669.0669.0669.0669.063.09%
Apr 23, 202566.9966.9966.9966.9966.992.38%
Apr 22, 202565.4365.4365.4365.4365.432.59%
Apr 21, 202563.7863.7863.7863.7863.78-2.86%
Apr 17, 202565.6665.6665.6665.6665.660.15%
Apr 16, 202565.5665.5665.5665.5665.56-2.95%
Apr 15, 202567.5567.5567.5567.5567.55-0.10%
Apr 14, 202567.6267.6267.6267.6267.620.48%
Apr 11, 202567.3067.3067.3067.3067.301.89%
Apr 10, 202566.0566.0566.0566.0566.05-3.93%
Apr 9, 202568.7568.7568.7568.7568.7511.48%
Apr 8, 202561.6761.6761.6761.6761.67-1.50%
Apr 7, 202562.6162.6162.6162.6162.610.26%
Apr 4, 202562.4562.4562.4562.4562.45-5.64%
Apr 3, 202566.1866.1866.1866.1866.18-5.61%
Apr 2, 202570.1170.1170.1170.1170.110.96%
Apr 1, 202569.4469.4469.4469.4469.440.80%
Mar 31, 202568.8968.8968.8968.8968.89-0.04%
Mar 28, 202568.9268.9268.9268.9268.92-2.75%
Mar 27, 202570.8770.8770.8770.8770.87-0.63%