CGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	79.98	79.98	79.98	79.98	79.98	2.08%
Feb 5, 2026	78.35	78.35	78.35	78.35	78.35	-1.93%
Feb 4, 2026	79.89	79.89	79.89	79.89	79.89	-0.95%
Feb 3, 2026	80.66	80.66	80.66	80.66	80.66	-1.86%
Feb 2, 2026	82.19	82.19	82.19	82.19	82.19	0.38%
Jan 30, 2026	81.88	81.88	81.88	81.88	81.88	-0.82%
Jan 29, 2026	82.56	82.56	82.56	82.56	82.56	-0.55%
Jan 28, 2026	83.02	83.02	83.02	83.02	83.02	-0.06%
Jan 27, 2026	83.07	83.07	83.07	83.07	83.07	0.62%
Jan 26, 2026	82.56	82.56	82.56	82.56	82.56	0.57%
Jan 23, 2026	82.09	82.09	82.09	82.09	82.09	0.48%
Jan 22, 2026	81.70	81.70	81.70	81.70	81.70	1.00%
Jan 21, 2026	80.89	80.89	80.89	80.89	80.89	0.86%
Jan 20, 2026	80.20	80.20	80.20	80.20	80.20	-2.42%
Jan 16, 2026	82.19	82.19	82.19	82.19	82.19	-0.23%
Jan 15, 2026	82.38	82.38	82.38	82.38	82.38	0.15%
Jan 14, 2026	82.26	82.26	82.26	82.26	82.26	-1.44%
Jan 13, 2026	83.46	83.46	83.46	83.46	83.46	-0.14%
Jan 12, 2026	83.58	83.58	83.58	83.58	83.58	0.16%
Jan 9, 2026	83.45	83.45	83.45	83.45	83.45	0.34%
Jan 8, 2026	83.17	83.17	83.17	83.17	83.17	-0.69%
Jan 7, 2026	83.75	83.75	83.75	83.75	83.75	0.55%
Jan 6, 2026	83.29	83.29	83.29	83.29	83.29	0.53%
Jan 5, 2026	82.85	82.85	82.85	82.85	82.85	0.18%
Jan 2, 2026	82.70	82.70	82.70	82.70	82.70	-0.24%
Dec 31, 2025	82.90	82.90	82.90	82.90	82.90	-0.66%
Dec 30, 2025	83.45	83.45	83.45	83.45	83.45	-0.14%
Dec 29, 2025	83.57	83.57	83.57	83.57	83.57	-0.48%
Dec 26, 2025	83.97	83.97	83.97	83.97	83.97	0.08%
Dec 24, 2025	83.90	83.90	83.90	83.90	83.90	0.22%
Dec 23, 2025	83.72	83.72	83.72	83.72	83.72	0.64%
Dec 22, 2025	83.19	83.19	83.19	83.19	83.19	0.58%
Dec 19, 2025	82.71	82.71	82.71	82.71	82.71	1.45%
Dec 18, 2025	81.53	81.53	81.53	81.53	81.53	1.07%
Dec 17, 2025	80.67	80.67	80.67	80.67	80.67	-1.75%
Dec 16, 2025	82.11	82.11	82.11	82.11	82.11	0.18%
Dec 15, 2025	81.96	81.96	81.96	81.96	81.96	-0.63%
Dec 12, 2025	82.48	82.48	82.48	82.48	82.48	-1.76%
Dec 11, 2025	83.96	83.96	83.96	83.96	83.96	-0.12%
Dec 10, 2025	84.06	84.06	84.06	84.06	84.06	0.08%
Dec 9, 2025	83.99	83.99	83.99	83.99	83.99	-0.13%
Dec 8, 2025	84.10	84.10	84.10	84.10	84.10	-0.05%
Dec 5, 2025	84.14	84.14	84.14	84.14	84.14	-7.59%
Dec 4, 2025	83.78	83.78	83.78	91.05	83.78	0.12%
Dec 3, 2025	83.68	83.68	83.68	90.94	83.68	-0.18%
Dec 2, 2025	83.83	83.83	83.83	91.10	83.83	0.35%
Dec 1, 2025	83.53	83.53	83.53	90.78	83.53	-0.34%
Nov 28, 2025	83.82	83.82	83.82	91.09	83.82	0.43%
Nov 26, 2025	83.46	83.46	83.46	90.70	83.46	0.68%
Nov 25, 2025	82.90	82.90	82.90	90.09	82.90	0.82%