Skip to main content
Columbia Large Cap Growth Fund Institutional 3 Class (CGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.54
-0.41 (-0.53%)
Jan 13, 2025, 12:11 PM EST

CGFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202576.0876.0876.0876.0876.08-0.60%
Jan 13, 202576.5476.5476.5476.5476.54-0.53%
Jan 10, 202576.9576.9576.9576.9576.95-1.36%
Jan 8, 202578.0178.0178.0178.0178.010.06%
Jan 7, 202577.9677.9677.9677.9677.96-1.88%
Jan 6, 202579.4579.4579.4579.4579.451.17%
Jan 3, 202578.5378.5378.5378.5378.531.66%
Jan 2, 202577.2577.2577.2577.2577.25-0.09%
Dec 31, 202477.3277.3277.3277.3277.32-0.95%
Dec 30, 202478.0678.0678.0678.0678.06-1.14%
Dec 27, 202478.9678.9678.9678.9678.96-1.45%
Dec 26, 202480.1280.1280.1280.1280.12-0.21%
Dec 24, 202480.2980.2980.2980.2980.291.21%
Dec 23, 202479.3379.3379.3379.3379.331.03%
Dec 20, 202478.5278.5278.5278.5278.520.96%
Dec 19, 202477.7777.7777.7777.7777.77-0.05%
Dec 18, 202477.8177.8177.8177.8177.81-3.40%
Dec 17, 202480.5580.5580.5580.5580.55-0.28%
Dec 16, 202480.7880.7880.7880.7880.781.29%
Dec 13, 202479.7579.7579.7579.7579.75-0.23%
Dec 12, 202479.9379.9379.9379.9379.93-0.70%
Dec 11, 202480.4980.4980.4980.4980.491.68%
Dec 10, 202479.1679.1679.1679.1679.16-0.04%
Dec 9, 202479.1979.1979.1979.1979.19-0.94%
Dec 6, 202479.9479.9479.9479.9479.94-4.22%
Dec 5, 202483.4683.4683.4683.4679.44-0.12%
Dec 4, 202483.5683.5683.5683.5679.531.77%
Dec 3, 202482.1182.1182.1182.1178.150.53%
Dec 2, 202481.6881.6881.6881.6877.740.86%
Nov 29, 202480.9880.9880.9880.9877.070.83%
Nov 27, 202480.3180.3180.3180.3176.44-0.78%
Nov 26, 202480.9480.9480.9480.9477.041.06%
Nov 25, 202480.0980.0980.0980.0976.230.10%
Nov 22, 202480.0180.0180.0180.0176.150.05%
Nov 21, 202479.9779.9779.9779.9776.11-0.03%
Nov 20, 202479.9979.9979.9979.9976.13-0.19%
Nov 19, 202480.1480.1480.1480.1476.281.39%
Nov 18, 202479.0479.0479.0479.0475.230.32%
Nov 15, 202478.7978.7978.7978.7974.99-2.21%
Nov 14, 202480.5780.5780.5780.5776.68-0.78%
Nov 13, 202481.2081.2081.2081.2077.280.12%
Nov 12, 202481.1081.1081.1081.1077.190.21%
Nov 11, 202480.9380.9380.9380.9377.030.07%
Nov 8, 202480.8780.8780.8780.8776.970.31%
Nov 7, 202480.6280.6280.6280.6276.731.54%
Nov 6, 202479.4079.4079.4079.4075.572.36%
Nov 5, 202477.5777.5777.5777.5773.831.29%
Nov 4, 202476.5876.5876.5876.5872.89-0.30%
Nov 1, 202476.8176.8176.8176.8173.110.79%
Oct 31, 202476.2176.2176.2176.2172.53-2.81%
Oct 30, 202478.4178.4178.4178.4174.63-0.55%
Oct 29, 202478.8478.8478.8478.8475.040.87%
Oct 28, 202478.1678.1678.1678.1674.390.12%
Oct 25, 202478.0778.0778.0778.0774.310.58%
Oct 24, 202477.6277.6277.6277.6273.880.36%
Oct 23, 202477.3477.3477.3477.3473.61-1.63%
Oct 22, 202478.6278.6278.6278.6274.830.15%
Oct 21, 202478.5078.5078.5078.5074.710.31%
Oct 18, 202478.2678.2678.2678.2674.490.60%
Oct 17, 202477.7977.7977.7977.7974.040.14%
Oct 16, 202477.6877.6877.6877.6873.930.08%
Oct 15, 202477.6277.6277.6277.6273.88-1.07%
Oct 14, 202478.4678.4678.4678.4674.680.80%
Oct 11, 202477.8477.8477.8477.8474.090.34%
Oct 10, 202477.5877.5877.5877.5873.84-0.03%
Oct 9, 202477.6077.6077.6077.6073.860.60%
Oct 8, 202477.1477.1477.1477.1473.421.58%
Oct 7, 202475.9475.9475.9475.9472.28-1.15%
Oct 4, 202476.8276.8276.8276.8273.121.17%
Oct 3, 202475.9375.9375.9375.9372.270.13%
Oct 2, 202475.8375.8375.8375.8372.170.16%
Oct 1, 202475.7175.7175.7175.7172.06-1.47%
Sep 30, 202476.8476.8476.8476.8473.130.50%
Sep 27, 202476.4676.4676.4676.4672.77-0.68%
Sep 26, 202476.9876.9876.9876.9873.270.31%
Sep 25, 202476.7476.7476.7476.7473.040.18%
Sep 24, 202476.6076.6076.6076.6072.910.30%
Sep 23, 202476.3776.3776.3776.3772.690.04%
Sep 20, 202476.3476.3476.3476.3472.66-0.20%
Sep 19, 202476.4976.4976.4976.4972.802.44%
Sep 18, 202474.6774.6774.6774.6771.07-0.35%
Sep 17, 202474.9374.9374.9374.9371.32-0.07%
Sep 16, 202474.9874.9874.9874.9871.36-0.42%
Sep 13, 202475.3075.3075.3075.3071.670.09%
Sep 12, 202475.2375.2375.2375.2371.601.06%
Sep 11, 202474.4474.4474.4474.4470.852.15%
Sep 10, 202472.8772.8772.8772.8769.360.79%
Sep 9, 202472.3072.3072.3072.3068.811.30%
Sep 6, 202471.3771.3771.3771.3767.93-2.13%
Sep 5, 202472.9272.9272.9272.9269.400.15%
Sep 4, 202472.8172.8172.8172.8169.30-0.37%
Sep 3, 202473.0873.0873.0873.0869.56-2.88%
Aug 30, 202475.2575.2575.2575.2571.621.14%
Aug 29, 202474.4074.4074.4074.4070.81-0.20%
Aug 28, 202474.5574.5574.5574.5570.95-0.97%
Aug 27, 202475.2875.2875.2875.2871.650.27%
Aug 26, 202475.0875.0875.0875.0871.46-0.71%
Aug 23, 202475.6275.6275.6275.6271.971.08%
Aug 22, 202474.8174.8174.8174.8171.20-1.53%
Aug 21, 202475.9775.9775.9775.9772.310.46%