Columbia Large Cap Growth Fund Institutional 3 Class (CGFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.66
+0.10 (0.15%)
Apr 17, 2025, 4:00 PM EDT
CGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.53% |
| Apr 24, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 3.09% |
| Apr 23, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 2.38% |
| Apr 22, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 2.59% |
| Apr 21, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -2.86% |
| Apr 17, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.15% |
| Apr 16, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -2.95% |
| Apr 15, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.10% |
| Apr 14, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.48% |
| Apr 11, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.89% |
| Apr 10, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.93% |
| Apr 9, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 11.48% |
| Apr 8, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.50% |
| Apr 7, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.26% |
| Apr 4, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -5.64% |
| Apr 3, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -5.61% |
| Apr 2, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.96% |
| Apr 1, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.80% |
| Mar 31, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.04% |
| Mar 28, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -2.75% |
| Mar 27, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.63% |
| Mar 26, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -2.15% |
| Mar 25, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.61% |
| Mar 24, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 2.32% |
| Mar 21, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.41% |
| Mar 20, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.25% |
| Mar 19, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.58% |
| Mar 18, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.76% |
| Mar 17, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.07% |
| Mar 14, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 2.62% |
| Mar 13, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.56% |
| Mar 12, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.29% |
| Mar 11, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.01% |
| Mar 10, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -4.23% |
| Mar 7, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.12% |
| Mar 6, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -2.85% |
| Mar 5, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.40% |
| Mar 4, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.32% |
| Mar 3, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -2.66% |
| Feb 28, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.84% |
| Feb 27, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -2.57% |
| Feb 26, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.52% |
| Feb 25, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.16% |
| Feb 24, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.10% |
| Feb 21, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -2.27% |
| Feb 20, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.50% |
| Feb 19, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.09% |
| Feb 18, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.04% |
| Feb 14, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.07% |
| Feb 13, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.08% |