Columbia Large Cap Growth Fund Institutional 3 Class (CGFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.58
+0.47 (0.62%)
May 16, 2025, 4:00 PM EDT
CGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.01% |
| May 16, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.62% |
| May 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.22% |
| May 14, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.55% |
| May 13, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.46% |
| May 12, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 4.51% |
| May 9, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.24% |
| May 8, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.56% |
| May 7, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.11% |
| May 6, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.81% |
| May 5, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.57% |
| May 2, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.23% |
| May 1, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 1.29% |
| Apr 30, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.04% |
| Apr 29, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.60% |
| Apr 28, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.20% |
| Apr 25, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.53% |
| Apr 24, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 3.09% |
| Apr 23, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 2.38% |
| Apr 22, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 2.59% |
| Apr 21, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -2.86% |
| Apr 17, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.15% |
| Apr 16, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -2.95% |
| Apr 15, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.10% |
| Apr 14, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.48% |
| Apr 11, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.89% |
| Apr 10, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.93% |
| Apr 9, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 11.48% |
| Apr 8, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.50% |
| Apr 7, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.26% |
| Apr 4, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -5.64% |
| Apr 3, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -5.61% |
| Apr 2, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.96% |
| Apr 1, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.80% |
| Mar 31, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.04% |
| Mar 28, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -2.75% |
| Mar 27, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.63% |
| Mar 26, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -2.15% |
| Mar 25, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.61% |
| Mar 24, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 2.32% |
| Mar 21, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.41% |
| Mar 20, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.25% |
| Mar 19, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.58% |
| Mar 18, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.76% |
| Mar 17, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.07% |
| Mar 14, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 2.62% |
| Mar 13, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.56% |
| Mar 12, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.29% |
| Mar 11, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.01% |
| Mar 10, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -4.23% |