CGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	75.23	75.23	75.23	75.23	75.23	-1.94%
Mar 19, 2026	76.72	76.72	76.72	76.72	76.72	-0.35%
Mar 18, 2026	76.99	76.99	76.99	76.99	76.99	-1.28%
Mar 17, 2026	77.99	77.99	77.99	77.99	77.99	0.08%
Mar 16, 2026	77.93	77.93	77.93	77.93	77.93	1.17%
Mar 13, 2026	77.03	77.03	77.03	77.03	77.03	-1.05%
Mar 12, 2026	77.85	77.85	77.85	77.85	77.85	-1.64%
Mar 11, 2026	79.15	79.15	79.15	79.15	79.15	-0.03%
Mar 10, 2026	79.17	79.17	79.17	79.17	79.17	-
Mar 9, 2026	79.17	79.17	79.17	79.17	79.17	1.29%
Mar 6, 2026	78.16	78.16	78.16	78.16	78.16	-1.41%
Mar 5, 2026	79.28	79.28	79.28	79.28	79.28	0.15%
Mar 4, 2026	79.16	79.16	79.16	79.16	79.16	1.09%
Mar 3, 2026	78.31	78.31	78.31	78.31	78.31	-0.53%
Mar 2, 2026	78.73	78.73	78.73	78.73	78.73	0.20%
Feb 27, 2026	78.57	78.57	78.57	78.57	78.57	-0.83%
Feb 26, 2026	79.23	79.23	79.23	79.23	79.23	-0.80%
Feb 25, 2026	79.87	79.87	79.87	79.87	79.87	1.20%
Feb 24, 2026	78.92	78.92	78.92	78.92	78.92	0.95%
Feb 23, 2026	78.18	78.18	78.18	78.18	78.18	-1.29%
Feb 20, 2026	79.20	79.20	79.20	79.20	79.20	0.74%
Feb 19, 2026	78.62	78.62	78.62	78.62	78.62	-0.30%
Feb 18, 2026	78.86	78.86	78.86	78.86	78.86	0.52%
Feb 17, 2026	78.45	78.45	78.45	78.45	78.45	0.53%
Feb 13, 2026	78.04	78.04	78.04	78.04	78.04	-0.70%
Feb 12, 2026	78.59	78.59	78.59	78.59	78.59	-1.79%
Feb 11, 2026	80.02	80.02	80.02	80.02	80.02	-0.31%
Feb 10, 2026	80.27	80.27	80.27	80.27	80.27	-0.48%
Feb 9, 2026	80.66	80.66	80.66	80.66	80.66	0.85%
Feb 6, 2026	79.98	79.98	79.98	79.98	79.98	2.08%
Feb 5, 2026	78.35	78.35	78.35	78.35	78.35	-1.93%
Feb 4, 2026	79.89	79.89	79.89	79.89	79.89	-0.95%
Feb 3, 2026	80.66	80.66	80.66	80.66	80.66	-1.86%
Feb 2, 2026	82.19	82.19	82.19	82.19	82.19	0.38%
Jan 30, 2026	81.88	81.88	81.88	81.88	81.88	-0.82%
Jan 29, 2026	82.56	82.56	82.56	82.56	82.56	-0.55%
Jan 28, 2026	83.02	83.02	83.02	83.02	83.02	-0.06%
Jan 27, 2026	83.07	83.07	83.07	83.07	83.07	0.62%
Jan 26, 2026	82.56	82.56	82.56	82.56	82.56	0.57%
Jan 23, 2026	82.09	82.09	82.09	82.09	82.09	0.48%
Jan 22, 2026	81.70	81.70	81.70	81.70	81.70	1.00%
Jan 21, 2026	80.89	80.89	80.89	80.89	80.89	0.86%
Jan 20, 2026	80.20	80.20	80.20	80.20	80.20	-2.42%
Jan 16, 2026	82.19	82.19	82.19	82.19	82.19	-0.23%
Jan 15, 2026	82.38	82.38	82.38	82.38	82.38	0.15%
Jan 14, 2026	82.26	82.26	82.26	82.26	82.26	-1.44%
Jan 13, 2026	83.46	83.46	83.46	83.46	83.46	-0.14%
Jan 12, 2026	83.58	83.58	83.58	83.58	83.58	0.16%
Jan 9, 2026	83.45	83.45	83.45	83.45	83.45	0.34%
Jan 8, 2026	83.17	83.17	83.17	83.17	83.17	-0.69%