Columbia Large Cap Growth Fund Institutional 3 Class (CGFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.89
-3.09 (-4.23%)
Mar 10, 2025, 5:00 PM EST
CGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.56% |
| Mar 12, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.29% |
| Mar 11, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.01% |
| Mar 10, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -4.23% |
| Mar 7, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.12% |
| Mar 6, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -2.85% |
| Mar 5, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.40% |
| Mar 4, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.32% |
| Mar 3, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -2.66% |
| Feb 28, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.84% |
| Feb 27, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -2.57% |
| Feb 26, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.52% |
| Feb 25, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -1.16% |
| Feb 24, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.10% |
| Feb 21, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -2.27% |
| Feb 20, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.50% |
| Feb 19, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.09% |
| Feb 18, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.04% |
| Feb 14, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.07% |
| Feb 13, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.08% |
| Feb 12, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.03% |
| Feb 11, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.21% |
| Feb 10, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 1.14% |
| Feb 7, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -1.07% |
| Feb 6, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.76% |
| Feb 5, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | - |
| Feb 4, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.28% |
| Feb 3, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.96% |
| Jan 31, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.10% |
| Jan 30, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jan 29, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.93% |
| Jan 28, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 2.34% |
| Jan 27, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -2.67% |
| Jan 24, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.36% |
| Jan 23, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.39% |
| Jan 22, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.47% |
| Jan 21, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.95% |
| Jan 17, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.07% |
| Jan 16, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.81% |
| Jan 15, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 2.44% |
| Jan 14, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.60% |
| Jan 13, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.53% |
| Jan 10, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.36% |
| Jan 8, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.06% |
| Jan 7, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -1.88% |
| Jan 6, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 1.17% |
| Jan 3, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.66% |
| Jan 2, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.09% |
| Dec 31, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.95% |
| Dec 30, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.14% |