CGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	87.16	87.16	87.16	87.16	87.16	-1.30%
Jul 6, 2026	88.31	88.31	88.31	88.31	88.31	1.40%
Jul 2, 2026	87.09	87.09	87.09	87.09	87.09	-1.03%
Jul 1, 2026	88.00	88.00	88.00	88.00	88.00	-0.46%
Jun 30, 2026	88.41	88.41	88.41	88.41	88.41	1.13%
Jun 29, 2026	87.42	87.42	87.42	87.42	87.42	1.98%
Jun 26, 2026	85.72	85.72	85.72	85.72	85.72	0.26%
Jun 25, 2026	85.50	85.50	85.50	85.50	85.50	-0.85%
Jun 24, 2026	86.23	86.23	86.23	86.23	86.23	-0.22%
Jun 23, 2026	86.42	86.42	86.42	86.42	86.42	-1.46%
Jun 22, 2026	87.70	87.70	87.70	87.70	87.70	-1.14%
Jun 18, 2026	88.71	88.71	88.71	88.71	88.71	1.43%
Jun 17, 2026	87.46	87.46	87.46	87.46	87.46	-1.29%
Jun 16, 2026	88.60	88.60	88.60	88.60	88.60	-0.89%
Jun 15, 2026	89.40	89.40	89.40	89.40	89.40	2.57%
Jun 12, 2026	87.16	87.16	87.16	87.16	87.16	-0.22%
Jun 11, 2026	87.35	87.35	87.35	87.35	87.35	1.95%
Jun 10, 2026	85.68	85.68	85.68	85.68	85.68	-1.87%
Jun 9, 2026	87.31	87.31	87.31	87.31	87.31	-0.71%
Jun 8, 2026	87.93	87.93	87.93	87.93	87.93	0.10%
Jun 5, 2026	87.84	87.84	87.84	87.84	87.84	-3.56%
Jun 4, 2026	91.08	91.08	91.08	91.08	91.08	-0.07%
Jun 3, 2026	91.14	91.14	91.14	91.14	91.14	-1.25%
Jun 2, 2026	92.29	92.29	92.29	92.29	92.29	-0.38%
Jun 1, 2026	92.64	92.64	92.64	92.64	92.64	1.12%
May 29, 2026	91.61	91.61	91.61	91.61	91.61	0.63%
May 28, 2026	91.04	91.04	91.04	91.04	91.04	1.31%
May 27, 2026	89.86	89.86	89.86	89.86	89.86	0.18%
May 26, 2026	89.70	89.70	89.70	89.70	89.70	0.62%
May 22, 2026	89.15	89.15	89.15	89.15	89.15	-0.03%
May 21, 2026	89.18	89.18	89.18	89.18	89.18	0.18%
May 20, 2026	89.02	89.02	89.02	89.02	89.02	1.41%
May 19, 2026	87.78	87.78	87.78	87.78	87.78	-0.82%
May 18, 2026	88.51	88.51	88.51	88.51	88.51	-0.20%
May 15, 2026	88.69	88.69	88.69	88.69	88.69	-1.23%
May 14, 2026	89.79	89.79	89.79	89.79	89.79	1.25%
May 13, 2026	88.68	88.68	88.68	88.68	88.68	1.05%
May 12, 2026	87.76	87.76	87.76	87.76	87.76	0.18%
May 11, 2026	87.60	87.60	87.60	87.60	87.60	0.07%
May 8, 2026	87.54	87.54	87.54	87.54	87.54	0.93%
May 7, 2026	86.73	86.73	86.73	86.73	86.73	-0.17%
May 6, 2026	86.88	86.88	86.88	86.88	86.88	1.72%
May 5, 2026	85.41	85.41	85.41	85.41	85.41	0.52%
May 4, 2026	84.97	84.97	84.97	84.97	84.97	-0.19%
May 1, 2026	85.13	85.13	85.13	85.13	85.13	0.72%
Apr 30, 2026	84.52	84.52	84.52	84.52	84.52	0.36%
Apr 29, 2026	84.22	84.22	84.22	84.22	84.22	-0.13%
Apr 28, 2026	84.33	84.33	84.33	84.33	84.33	-0.81%
Apr 27, 2026	85.02	85.02	85.02	85.02	85.02	0.28%
Apr 24, 2026	84.78	84.78	84.78	84.78	84.78	1.34%