CGFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	89.78	89.78	89.78	89.78	89.78	-2.03%
Oct 13, 2026	91.64	91.64	91.64	91.64	91.64	-0.13%
Oct 12, 2026	91.76	91.76	91.76	91.76	91.76	-0.66%
Oct 9, 2026	92.37	92.37	92.37	92.37	92.37	0.91%
Oct 8, 2026	91.54	91.54	91.54	91.54	91.54	-1.40%
Oct 7, 2026	92.84	92.84	92.84	92.84	92.84	-0.46%
Oct 6, 2026	93.27	93.27	93.27	93.27	93.27	0.48%
Oct 5, 2026	92.82	92.82	92.82	92.82	92.82	0.89%
Oct 2, 2026	92.00	92.00	92.00	92.00	92.00	0.90%
Oct 1, 2026	91.18	91.18	91.18	91.18	91.18	0.04%
Sep 30, 2026	91.14	91.14	91.14	91.14	91.14	-0.05%
Sep 29, 2026	91.19	91.19	91.19	91.19	91.19	0.15%
Sep 28, 2026	91.05	91.05	91.05	91.05	91.05	-0.70%
Sep 25, 2026	91.69	91.69	91.69	91.69	91.69	0.34%
Sep 24, 2026	91.38	91.38	91.38	91.38	91.38	0.34%
Sep 23, 2026	91.07	91.07	91.07	91.07	91.07	-0.80%
Sep 22, 2026	91.80	91.80	91.80	91.80	91.80	0.25%
Sep 21, 2026	91.57	91.57	91.57	91.57	91.57	2.19%
Sep 18, 2026	89.61	89.61	89.61	89.61	89.61	0.28%
Sep 17, 2026	89.36	89.36	89.36	89.36	89.36	1.52%
Sep 16, 2026	88.02	88.02	88.02	88.02	88.02	0.10%
Sep 15, 2026	87.93	87.93	87.93	87.93	87.93	-0.22%
Sep 14, 2026	88.12	88.12	88.12	88.12	88.12	-0.58%
Sep 11, 2026	88.63	88.63	88.63	88.63	88.63	0.81%
Sep 10, 2026	87.92	87.92	87.92	87.92	87.92	-0.95%
Sep 9, 2026	88.76	88.76	88.76	88.76	88.76	-0.44%
Sep 8, 2026	89.15	89.15	89.15	89.15	89.15	-0.54%
Sep 4, 2026	89.63	89.63	89.63	89.63	89.63	0.12%
Sep 3, 2026	89.52	89.52	89.52	89.52	89.52	1.69%
Sep 2, 2026	88.03	88.03	88.03	88.03	88.03	0.10%
Sep 1, 2026	87.94	87.94	87.94	87.94	87.94	-1.27%
Aug 31, 2026	89.07	89.07	89.07	89.07	89.07	0.01%
Aug 28, 2026	89.06	89.06	89.06	89.06	89.06	-1.07%
Aug 27, 2026	90.02	90.02	90.02	90.02	90.02	2.13%
Aug 26, 2026	88.14	88.14	88.14	88.14	88.14	0.06%
Aug 25, 2026	88.09	88.09	88.09	88.09	88.09	0.38%
Aug 24, 2026	87.76	87.76	87.76	87.76	87.76	-0.90%
Aug 21, 2026	88.56	88.56	88.56	88.56	88.56	0.34%
Aug 20, 2026	88.26	88.26	88.26	88.26	88.26	-0.98%
Aug 19, 2026	89.13	89.13	89.13	89.13	89.13	-0.31%
Aug 18, 2026	89.41	89.41	89.41	89.41	89.41	-1.60%
Aug 17, 2026	90.86	90.86	90.86	90.86	90.86	-0.10%
Aug 14, 2026	90.95	90.95	90.95	90.95	90.95	-0.38%
Aug 13, 2026	91.30	91.30	91.30	91.30	91.30	0.61%
Aug 12, 2026	90.75	90.75	90.75	90.75	90.75	0.80%
Aug 11, 2026	90.03	90.03	90.03	90.03	90.03	-0.20%
Aug 10, 2026	90.21	90.21	90.21	90.21	90.21	-0.07%
Aug 7, 2026	90.27	90.27	90.27	90.27	90.27	0.67%
Aug 6, 2026	89.67	89.67	89.67	89.67	89.67	-0.26%
Aug 5, 2026	89.90	89.90	89.90	89.90	89.90	0.11%