Columbia Cornerstone Growth Fund Institutional 3 Class (CGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.51
-0.18 (-0.20%)
At close: May 18, 2026
CGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.82% |
| May 18, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.20% |
| May 15, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -1.23% |
| May 14, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 1.25% |
| May 13, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 1.05% |
| May 12, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.18% |
| May 11, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.07% |
| May 8, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.93% |
| May 7, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.17% |
| May 6, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.72% |
| May 5, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.52% |
| May 4, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.19% |
| May 1, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.72% |
| Apr 30, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.36% |
| Apr 29, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.13% |
| Apr 28, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.81% |
| Apr 27, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.28% |
| Apr 24, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 1.34% |
| Apr 23, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -1.38% |
| Apr 22, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 1.47% |
| Apr 21, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.51% |
| Apr 20, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.37% |
| Apr 17, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 1.28% |
| Apr 16, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.06% |
| Apr 15, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 1.66% |
| Apr 14, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 1.97% |
| Apr 13, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.36% |
| Apr 10, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.23% |
| Apr 9, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.61% |
| Apr 8, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 2.73% |
| Apr 7, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.26% |
| Apr 6, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.34% |
| Apr 2, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.18% |
| Apr 1, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.12% |
| Mar 31, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 3.79% |
| Mar 30, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.26% |
| Mar 27, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -2.35% |
| Mar 26, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -2.41% |
| Mar 25, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.72% |
| Mar 24, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.06% |
| Mar 23, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1.42% |
| Mar 20, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.94% |
| Mar 19, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.35% |
| Mar 18, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.28% |
| Mar 17, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.08% |
| Mar 16, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.17% |
| Mar 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.05% |
| Mar 12, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -1.64% |
| Mar 11, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.03% |
| Mar 10, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | - |