Columbia Cornerstone Growth Inst 3 (CGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.93
-0.19 (-0.22%)
At close: Sep 15, 2026
CGFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.10% |
| Sep 15, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.22% |
| Sep 14, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.58% |
| Sep 11, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.81% |
| Sep 10, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.95% |
| Sep 9, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.44% |
| Sep 8, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.54% |
| Sep 4, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.12% |
| Sep 3, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 1.69% |
| Sep 2, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.10% |
| Sep 1, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -1.27% |
| Aug 31, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.01% |
| Aug 28, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -1.07% |
| Aug 27, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 2.13% |
| Aug 26, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.06% |
| Aug 25, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.38% |
| Aug 24, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.90% |
| Aug 21, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.34% |
| Aug 20, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.98% |
| Aug 19, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.31% |
| Aug 18, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | -1.60% |
| Aug 17, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.10% |
| Aug 14, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -0.38% |
| Aug 13, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.61% |
| Aug 12, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.80% |
| Aug 11, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.20% |
| Aug 10, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.07% |
| Aug 7, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.67% |
| Aug 6, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.26% |
| Aug 5, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.11% |
| Aug 4, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 2.63% |
| Aug 3, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.06% |
| Jul 31, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.81% |
| Jul 30, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 2.88% |
| Jul 29, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -1.93% |
| Jul 28, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.59% |
| Jul 27, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.62% |
| Jul 24, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.86% |
| Jul 23, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -1.22% |
| Jul 22, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.32% |
| Jul 21, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.66% |
| Jul 20, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.19% |
| Jul 17, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -1.16% |
| Jul 16, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.78% |
| Jul 15, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.14% |
| Jul 14, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.35% |
| Jul 13, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -1.68% |
| Jul 10, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.32% |
| Jul 9, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 1.34% |
| Jul 8, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.34% |