American Funds Global Growth Portfolio Class 529-E (CGGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.35
+0.34 (1.62%)
At close: Apr 23, 2025
CGGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.62% |
| Apr 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.19% |
| Apr 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.58% |
| Apr 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Apr 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.42% |
| Apr 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Apr 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Apr 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.76% |
| Apr 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.19% |
| Apr 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 7.76% |
| Apr 8, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.97% |
| Apr 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.92% |
| Apr 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -3.94% |
| Apr 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -4.18% |
| Apr 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Apr 1, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Mar 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.55% |
| Mar 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.93% |
| Mar 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Mar 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.46% |
| Mar 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Mar 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.25% |
| Mar 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Mar 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Mar 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |
| Mar 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.80% |
| Mar 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Mar 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.12% |
| Mar 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.27% |
| Mar 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.73% |
| Mar 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Mar 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.98% |
| Mar 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Mar 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.88% |
| Mar 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.14% |
| Mar 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.80% |
| Mar 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.10% |
| Feb 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Feb 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.82% |
| Feb 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Feb 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Feb 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
| Feb 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.61% |
| Feb 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Feb 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Feb 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Feb 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Feb 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.98% |
| Feb 12, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Feb 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |