American Funds Global Growth Portfolio Class 529-E (CGGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.36 (1.44%)
At close: Apr 1, 2026
CGGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.44% |
| Mar 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3.18% |
| Mar 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.57% |
| Mar 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.44% |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Mar 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Mar 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.37% |
| Mar 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.16% |
| Mar 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47% |
| Mar 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.16% |
| Mar 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Mar 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.22% |
| Mar 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% |
| Mar 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.10% |
| Mar 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Mar 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Mar 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
| Mar 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.29% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.72% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.65% |
| Mar 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.52% |
| Mar 2, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.66% |
| Feb 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Feb 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18% |
| Feb 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.85% |
| Feb 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.86% |
| Feb 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.18% |
| Feb 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.89% |
| Feb 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Feb 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.75% |
| Feb 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Feb 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Feb 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.47% |
| Feb 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Feb 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15% |
| Feb 9, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.08% |
| Feb 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.32% |
| Feb 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Feb 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.67% |
| Feb 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.78% |
| Feb 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% |
| Jan 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.25% |
| Jan 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Jan 28, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% |
| Jan 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.03% |
| Jan 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Jan 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Jan 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.17% |