American Funds Global Growth Portfolio Class 529-E (CGGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.01 (0.04%)
At close: Feb 13, 2026
CGGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Feb 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.47% |
| Feb 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Feb 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15% |
| Feb 9, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.08% |
| Feb 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.32% |
| Feb 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Feb 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.67% |
| Feb 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.78% |
| Feb 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% |
| Jan 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.25% |
| Jan 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Jan 28, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% |
| Jan 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.03% |
| Jan 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Jan 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Jan 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.17% |
| Jan 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.67% |
| Jan 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| Jan 15, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
| Jan 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.52% |
| Jan 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.41% |
| Jan 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Jan 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.90% |
| Jan 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Jan 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Jan 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.01% |
| Jan 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.22% |
| Jan 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Dec 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.57% |
| Dec 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Dec 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -5.28% |
| Dec 26, 2025 | 26.26 | 26.26 | 26.26 | 27.67 | 26.26 | 0.07% |
| Dec 24, 2025 | 26.24 | 26.24 | 26.24 | 27.65 | 26.24 | 0.22% |
| Dec 23, 2025 | 26.18 | 26.18 | 26.18 | 27.59 | 26.18 | 0.44% |
| Dec 22, 2025 | 26.07 | 26.07 | 26.07 | 27.47 | 26.07 | 0.84% |
| Dec 19, 2025 | 25.85 | 25.85 | 25.85 | 27.24 | 25.85 | 0.96% |
| Dec 18, 2025 | 25.61 | 25.61 | 25.61 | 26.98 | 25.61 | 1.16% |
| Dec 17, 2025 | 25.31 | 25.31 | 25.31 | 26.67 | 25.31 | -1.19% |
| Dec 16, 2025 | 25.62 | 25.62 | 25.62 | 26.99 | 25.61 | -0.37% |
| Dec 15, 2025 | 25.71 | 25.71 | 25.71 | 27.09 | 25.71 | -0.26% |
| Dec 12, 2025 | 25.78 | 25.78 | 25.78 | 27.16 | 25.78 | -1.31% |
| Dec 11, 2025 | 26.12 | 26.12 | 26.12 | 27.52 | 26.12 | 0.29% |
| Dec 10, 2025 | 26.04 | 26.04 | 26.04 | 27.44 | 26.04 | 0.85% |
| Dec 9, 2025 | 25.82 | 25.82 | 25.82 | 27.21 | 25.82 | -0.15% |
| Dec 8, 2025 | 25.86 | 25.86 | 25.86 | 27.25 | 25.86 | -0.07% |
| Dec 5, 2025 | 25.88 | 25.88 | 25.88 | 27.27 | 25.88 | 0.15% |
| Dec 4, 2025 | 25.84 | 25.84 | 25.84 | 27.23 | 25.84 | 0.18% |
| Dec 3, 2025 | 25.80 | 25.80 | 25.80 | 27.18 | 25.80 | 0.55% |