American Funds Global Growth Port 529-E (CGGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.49
-0.40 (-1.38%)
At close: Oct 14, 2026
CGGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.38% |
| Oct 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Oct 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Oct 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.83% |
| Oct 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.26% |
| Oct 7, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.85% |
| Oct 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
| Oct 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.27% |
| Oct 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.66% |
| Oct 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
| Sep 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.24% |
| Sep 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| Sep 28, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.85% |
| Sep 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| Sep 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Sep 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.91% |
| Sep 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% |
| Sep 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
| Sep 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.01% |
| Sep 16, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Sep 15, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.69% |
| Sep 14, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.10% |
| Sep 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Sep 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.92% |
| Sep 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Sep 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Sep 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Sep 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00% |
| Sep 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Sep 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.75% |
| Aug 31, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.44% |
| Aug 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Aug 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.10% |
| Aug 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.68% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.96% |
| Aug 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17% |
| Aug 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
| Aug 18, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.25% |
| Aug 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Aug 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Aug 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.81% |
| Aug 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.44% |
| Aug 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Aug 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Aug 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.79% |
| Aug 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.48% |
| Aug 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.17% |