Skip to main content
logo
American Funds Global Growth Portfolio Class 529-E (CGGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
-0.02 (-0.07%)
At close: May 18, 2026

CGGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.8427.8427.8427.8427.84-1.03%
May 18, 202628.1328.1328.1328.1328.13-0.07%
May 15, 202628.1528.1528.1528.1528.15-1.98%
May 14, 202628.7228.7228.7228.7228.720.38%
May 13, 202628.6128.6128.6128.6128.610.70%
May 12, 202628.4128.4128.4128.4128.41-0.80%
May 11, 202628.6428.6428.6428.6428.640.14%
May 8, 202628.6028.6028.6028.6028.600.78%
May 7, 202628.3828.3828.3828.3828.38-0.91%
May 6, 202628.6428.6428.6428.6428.642.54%
May 5, 202627.9327.9327.9327.9327.930.68%
May 4, 202627.7427.7427.7427.7427.740.18%
May 1, 202627.6927.6927.6927.6927.690.07%
Apr 30, 202627.6727.6727.6727.6727.671.50%
Apr 29, 202627.2627.2627.2627.2627.26-0.37%
Apr 28, 202627.3627.3627.3627.3627.36-0.98%
Apr 27, 202627.6327.6327.6327.6327.630.11%
Apr 24, 202627.6027.6027.6027.6027.600.84%
Apr 23, 202627.3727.3727.3727.3727.37-0.73%
Apr 22, 202627.5727.5727.5727.5727.570.88%
Apr 21, 202627.3327.3327.3327.3327.33-0.98%
Apr 20, 202627.6027.6027.6027.6027.60-0.47%
Apr 17, 202627.7327.7327.7327.7327.731.32%
Apr 16, 202627.3727.3727.3727.3727.37-0.04%
Apr 15, 202627.3827.3827.3827.3827.380.48%
Apr 14, 202627.2527.2527.2527.2527.251.45%
Apr 13, 202626.8626.8626.8626.8626.861.24%
Apr 10, 202626.5326.5326.5326.5326.530.23%
Apr 9, 202626.4726.4726.4726.4726.470.19%
Apr 8, 202626.4226.4226.4226.4226.424.06%
Apr 7, 202625.3925.3925.3925.3925.390.08%
Apr 6, 202625.3725.3725.3725.3725.370.36%
Apr 2, 202625.2825.2825.2825.2825.28-0.35%
Apr 1, 202625.3725.3725.3725.3725.371.44%
Mar 31, 202625.0125.0125.0125.0125.013.18%
Mar 30, 202624.2424.2424.2424.2424.24-0.66%
Mar 27, 202624.4024.4024.4024.4024.40-1.57%
Mar 26, 202624.7924.7924.7924.7924.79-2.44%
Mar 25, 202625.4125.4125.4125.4125.411.07%
Mar 24, 202625.1425.1425.1425.1425.14-0.32%
Mar 23, 202625.2225.2225.2225.2225.221.37%
Mar 20, 202624.8824.8824.8824.8824.88-2.16%
Mar 19, 202625.4325.4325.4325.4325.43-0.47%
Mar 18, 202625.5525.5525.5525.5525.55-1.16%
Mar 17, 202625.8525.8525.8525.8525.850.51%
Mar 16, 202625.7225.7225.7225.7225.721.22%
Mar 13, 202625.4125.4125.4125.4125.41-0.94%
Mar 12, 202625.6525.6525.6525.6525.65-2.10%
Mar 11, 202626.2026.2026.2026.2026.200.04%
Mar 10, 202626.1926.1926.1926.1926.190.42%