CGGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.52	29.52	29.52	29.52	29.52	0.10%
Aug 25, 2026	29.49	29.49	29.49	29.49	29.49	0.61%
Aug 24, 2026	29.31	29.31	29.31	29.31	29.31	-0.68%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	0.96%
Aug 20, 2026	29.23	29.23	29.23	29.23	29.23	-0.17%
Aug 19, 2026	29.28	29.28	29.28	29.28	29.28	-0.14%
Aug 18, 2026	29.32	29.32	29.32	29.32	29.32	-1.25%
Aug 17, 2026	29.69	29.69	29.69	29.69	29.69	-0.17%
Aug 14, 2026	29.74	29.74	29.74	29.74	29.74	-0.20%
Aug 13, 2026	29.80	29.80	29.80	29.80	29.80	0.81%
Aug 12, 2026	29.56	29.56	29.56	29.56	29.56	0.44%
Aug 11, 2026	29.43	29.43	29.43	29.43	29.43	-0.14%
Aug 10, 2026	29.47	29.47	29.47	29.47	29.47	-0.10%
Aug 7, 2026	29.50	29.50	29.50	29.50	29.50	0.79%
Aug 6, 2026	29.27	29.27	29.27	29.27	29.27	-0.48%
Aug 5, 2026	29.41	29.41	29.41	29.41	29.41	0.17%
Aug 4, 2026	29.36	29.36	29.36	29.36	29.36	1.80%
Aug 3, 2026	28.84	28.84	28.84	28.84	28.84	0.77%
Jul 31, 2026	28.62	28.62	28.62	28.62	28.62	0.95%
Jul 30, 2026	28.35	28.35	28.35	28.35	28.35	2.61%
Jul 29, 2026	27.63	27.63	27.63	27.63	27.63	-1.67%
Jul 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.67%
Jul 27, 2026	28.29	28.29	28.29	28.29	28.29	0.35%
Jul 24, 2026	28.19	28.19	28.19	28.19	28.19	-0.98%
Jul 23, 2026	28.47	28.47	28.47	28.47	28.47	-0.70%
Jul 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.07%
Jul 21, 2026	28.69	28.69	28.69	28.69	28.69	1.52%
Jul 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.18%
Jul 17, 2026	28.31	28.31	28.31	28.31	28.31	-1.26%
Jul 16, 2026	28.67	28.67	28.67	28.67	28.67	-1.31%
Jul 15, 2026	29.05	29.05	29.05	29.05	29.05	0.66%
Jul 14, 2026	28.86	28.86	28.86	28.86	28.86	0.63%
Jul 13, 2026	28.68	28.68	28.68	28.68	28.68	-1.61%
Jul 10, 2026	29.15	29.15	29.15	29.15	29.15	-
Jul 9, 2026	29.15	29.15	29.15	29.15	29.15	0.97%
Jul 8, 2026	28.87	28.87	28.87	28.87	28.87	-0.48%
Jul 7, 2026	29.01	29.01	29.01	29.01	29.01	-1.43%
Jul 6, 2026	29.43	29.43	29.43	29.43	29.43	1.31%
Jul 2, 2026	29.05	29.05	29.05	29.05	29.05	-0.85%
Jul 1, 2026	29.30	29.30	29.30	29.30	29.30	-0.68%
Jun 30, 2026	29.50	29.50	29.50	29.50	29.50	0.82%
Jun 29, 2026	29.26	29.26	29.26	29.26	29.26	1.32%
Jun 26, 2026	28.88	28.88	28.88	28.88	28.88	-0.55%
Jun 25, 2026	29.04	29.04	29.04	29.04	29.04	0.76%
Jun 24, 2026	28.82	28.82	28.82	28.82	28.82	-0.14%
Jun 23, 2026	28.86	28.86	28.86	28.86	28.86	-2.34%
Jun 22, 2026	29.55	29.55	29.55	29.55	29.55	0.17%
Jun 18, 2026	29.50	29.50	29.50	29.50	29.50	1.37%
Jun 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.61%
Jun 16, 2026	29.28	29.28	29.28	29.28	29.28	-0.58%