CGGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.87	28.87	28.87	28.87	28.87	-0.48%
Jul 7, 2026	29.01	29.01	29.01	29.01	29.01	-1.43%
Jul 6, 2026	29.43	29.43	29.43	29.43	29.43	1.31%
Jul 2, 2026	29.05	29.05	29.05	29.05	29.05	-0.85%
Jul 1, 2026	29.30	29.30	29.30	29.30	29.30	-0.68%
Jun 30, 2026	29.50	29.50	29.50	29.50	29.50	0.82%
Jun 29, 2026	29.26	29.26	29.26	29.26	29.26	1.32%
Jun 26, 2026	28.88	28.88	28.88	28.88	28.88	-0.55%
Jun 25, 2026	29.04	29.04	29.04	29.04	29.04	0.76%
Jun 24, 2026	28.82	28.82	28.82	28.82	28.82	-0.14%
Jun 23, 2026	28.86	28.86	28.86	28.86	28.86	-2.34%
Jun 22, 2026	29.55	29.55	29.55	29.55	29.55	0.17%
Jun 18, 2026	29.50	29.50	29.50	29.50	29.50	1.37%
Jun 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.61%
Jun 16, 2026	29.28	29.28	29.28	29.28	29.28	-0.58%
Jun 15, 2026	29.45	29.45	29.45	29.45	29.45	2.33%
Jun 12, 2026	28.78	28.78	28.78	28.78	28.78	0.38%
Jun 11, 2026	28.67	28.67	28.67	28.67	28.67	2.94%
Jun 10, 2026	27.85	27.85	27.85	27.85	27.85	-2.11%
Jun 9, 2026	28.45	28.45	28.45	28.45	28.45	0.39%
Jun 8, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Jun 5, 2026	28.19	28.19	28.19	28.19	28.19	-3.79%
Jun 4, 2026	29.30	29.30	29.30	29.30	29.30	0.17%
Jun 3, 2026	29.25	29.25	29.25	29.25	29.25	-0.65%
Jun 2, 2026	29.44	29.44	29.44	29.44	29.44	0.31%
Jun 1, 2026	29.35	29.35	29.35	29.35	29.35	0.14%
May 29, 2026	29.31	29.31	29.31	29.31	29.31	0.31%
May 28, 2026	29.22	29.22	29.22	29.22	29.22	0.62%
May 27, 2026	29.04	29.04	29.04	29.04	29.04	0.41%
May 26, 2026	28.92	28.92	28.92	28.92	28.92	1.37%
May 22, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
May 21, 2026	28.49	28.49	28.49	28.49	28.49	0.78%
May 20, 2026	28.27	28.27	28.27	28.27	28.27	1.54%
May 19, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
May 18, 2026	28.13	28.13	28.13	28.13	28.13	-0.07%
May 15, 2026	28.15	28.15	28.15	28.15	28.15	-1.98%
May 14, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
May 13, 2026	28.61	28.61	28.61	28.61	28.61	0.70%
May 12, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
May 11, 2026	28.64	28.64	28.64	28.64	28.64	0.14%
May 8, 2026	28.60	28.60	28.60	28.60	28.60	0.78%
May 7, 2026	28.38	28.38	28.38	28.38	28.38	-0.91%
May 6, 2026	28.64	28.64	28.64	28.64	28.64	2.54%
May 5, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
May 4, 2026	27.74	27.74	27.74	27.74	27.74	0.18%
May 1, 2026	27.69	27.69	27.69	27.69	27.69	0.07%
Apr 30, 2026	27.67	27.67	27.67	27.67	27.67	1.50%
Apr 29, 2026	27.26	27.26	27.26	27.26	27.26	-0.37%
Apr 28, 2026	27.36	27.36	27.36	27.36	27.36	-0.98%
Apr 27, 2026	27.63	27.63	27.63	27.63	27.63	0.11%