Skip to main content
logo
American Funds Global Growth Portfolio Class 529-F-1 (CGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.37 (1.46%)
At close: Apr 1, 2026

CGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.6725.6725.6725.6725.671.46%
Mar 31, 202625.3025.3025.3025.3025.303.14%
Mar 30, 202624.5324.5324.5324.5324.53-0.65%
Mar 27, 202624.6924.6924.6924.6924.69-1.56%
Mar 26, 202625.0825.0825.0825.0825.08-2.45%
Mar 25, 202625.7125.7125.7125.7125.711.06%
Mar 24, 202625.4425.4425.4425.4425.44-0.31%
Mar 23, 202625.5225.5225.5225.5225.521.39%
Mar 20, 202625.1725.1725.1725.1725.17-2.18%
Mar 19, 202625.7325.7325.7325.7325.73-0.46%
Mar 18, 202625.8525.8525.8525.8525.85-1.15%
Mar 17, 202626.1526.1526.1526.1526.150.50%
Mar 16, 202626.0226.0226.0226.0226.021.25%
Mar 13, 202625.7025.7025.7025.7025.70-0.96%
Mar 12, 202625.9525.9525.9525.9525.95-2.11%
Mar 11, 202626.5126.5126.5126.5126.510.04%
Mar 10, 202626.5026.5026.5026.5026.500.45%
Mar 9, 202626.3826.3826.3826.3826.380.50%
Mar 6, 202626.2526.2526.2526.2526.25-1.28%
Mar 5, 202626.5926.5926.5926.5926.59-0.75%
Mar 4, 202626.7926.7926.7926.7926.790.68%
Mar 3, 202626.6126.6126.6126.6126.61-2.53%
Mar 2, 202627.3027.3027.3027.3027.30-0.66%
Feb 27, 202627.4827.4827.4827.4827.48-0.40%
Feb 26, 202627.5927.5927.5927.5927.59-0.22%
Feb 25, 202627.6527.6527.6527.6527.650.88%
Feb 24, 202627.4127.4127.4127.4127.410.88%
Feb 23, 202627.1727.1727.1727.1727.17-1.20%
Feb 20, 202627.5027.5027.5027.5027.500.88%
Feb 19, 202627.2627.2627.2627.2627.26-0.07%
Feb 18, 202627.2827.2827.2827.2827.280.74%
Feb 17, 202627.0827.0827.0827.0827.080.04%
Feb 13, 202627.0727.0727.0727.0727.070.07%
Feb 12, 202627.0527.0527.0527.0527.05-1.46%
Feb 11, 202627.4527.4527.4527.4527.450.11%
Feb 10, 202627.4227.4227.4227.4227.42-0.15%
Feb 9, 202627.4627.4627.4627.4627.461.10%
Feb 6, 202627.1627.1627.1627.1627.162.34%
Feb 5, 202626.5426.5426.5426.5426.54-1.52%
Feb 4, 202626.9526.9526.9526.9526.95-0.66%
Feb 3, 202627.1327.1327.1327.1327.13-0.80%
Feb 2, 202627.3527.3527.3527.3527.350.37%
Jan 30, 202627.2527.2527.2527.2527.25-1.27%
Jan 29, 202627.6027.6027.6027.6027.60-0.04%
Jan 28, 202627.6127.6127.6127.6127.61-0.14%
Jan 27, 202627.6527.6527.6527.6527.651.06%
Jan 26, 202627.3627.3627.3627.3627.360.11%
Jan 23, 202627.3327.3327.3327.3327.330.22%
Jan 22, 202627.2727.2727.2727.2727.270.55%
Jan 21, 202627.1227.1227.1227.1227.121.12%