CGGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.07	27.07	27.07	27.07	27.07	0.07%
Feb 12, 2026	27.05	27.05	27.05	27.05	27.05	-1.46%
Feb 11, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
Feb 10, 2026	27.42	27.42	27.42	27.42	27.42	-0.15%
Feb 9, 2026	27.46	27.46	27.46	27.46	27.46	1.10%
Feb 6, 2026	27.16	27.16	27.16	27.16	27.16	2.34%
Feb 5, 2026	26.54	26.54	26.54	26.54	26.54	-1.52%
Feb 4, 2026	26.95	26.95	26.95	26.95	26.95	-0.66%
Feb 3, 2026	27.13	27.13	27.13	27.13	27.13	-0.80%
Feb 2, 2026	27.35	27.35	27.35	27.35	27.35	0.37%
Jan 30, 2026	27.25	27.25	27.25	27.25	27.25	-1.27%
Jan 29, 2026	27.60	27.60	27.60	27.60	27.60	-0.04%
Jan 28, 2026	27.61	27.61	27.61	27.61	27.61	-0.14%
Jan 27, 2026	27.65	27.65	27.65	27.65	27.65	1.06%
Jan 26, 2026	27.36	27.36	27.36	27.36	27.36	0.11%
Jan 23, 2026	27.33	27.33	27.33	27.33	27.33	0.22%
Jan 22, 2026	27.27	27.27	27.27	27.27	27.27	0.55%
Jan 21, 2026	27.12	27.12	27.12	27.12	27.12	1.12%
Jan 20, 2026	26.82	26.82	26.82	26.82	26.82	-1.65%
Jan 16, 2026	27.27	27.27	27.27	27.27	27.27	0.15%
Jan 15, 2026	27.23	27.23	27.23	27.23	27.23	0.29%
Jan 14, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Jan 13, 2026	27.28	27.28	27.28	27.28	27.28	-0.44%
Jan 12, 2026	27.40	27.40	27.40	27.40	27.40	0.37%
Jan 9, 2026	27.30	27.30	27.30	27.30	27.30	0.89%
Jan 8, 2026	27.06	27.06	27.06	27.06	27.06	-0.37%
Jan 7, 2026	27.16	27.16	27.16	27.16	27.16	-0.15%
Jan 6, 2026	27.20	27.20	27.20	27.20	27.20	1.04%
Jan 5, 2026	26.92	26.92	26.92	26.92	26.92	1.24%
Jan 2, 2026	26.59	26.59	26.59	26.59	26.59	0.95%
Dec 31, 2025	26.34	26.34	26.34	26.34	26.34	-0.57%
Dec 30, 2025	26.49	26.49	26.49	26.49	26.49	-
Dec 29, 2025	26.49	26.49	26.49	26.49	26.49	-5.60%
Dec 26, 2025	26.54	26.54	26.54	28.06	26.54	0.07%
Dec 24, 2025	26.52	26.52	26.52	28.04	26.52	0.21%
Dec 23, 2025	26.47	26.47	26.47	27.98	26.46	0.43%
Dec 22, 2025	26.35	26.35	26.35	27.86	26.35	0.83%
Dec 19, 2025	26.13	26.13	26.13	27.63	26.13	0.99%
Dec 18, 2025	25.88	25.88	25.88	27.36	25.88	1.15%
Dec 17, 2025	25.59	25.59	25.59	27.05	25.59	-1.13%
Dec 16, 2025	25.88	25.88	25.88	27.36	25.88	-0.40%
Dec 15, 2025	25.98	25.98	25.98	27.47	25.98	-0.25%
Dec 12, 2025	26.05	26.05	26.05	27.54	26.05	-1.29%
Dec 11, 2025	26.39	26.39	26.39	27.90	26.39	0.29%
Dec 10, 2025	26.31	26.31	26.31	27.82	26.31	0.83%
Dec 9, 2025	26.10	26.10	26.10	27.59	26.10	-0.14%
Dec 8, 2025	26.13	26.13	26.13	27.63	26.13	-0.07%
Dec 5, 2025	26.15	26.15	26.15	27.65	26.15	0.14%
Dec 4, 2025	26.12	26.12	26.12	27.61	26.11	0.18%
Dec 3, 2025	26.07	26.07	26.07	27.56	26.07	0.58%