American Funds Global Growth Portfolio Class 529-F-1 (CGGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.79
-0.33 (-1.56%)
At close: Apr 21, 2025
CGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.60% |
| Apr 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.21% |
| Apr 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.56% |
| Apr 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Apr 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.50% |
| Apr 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
| Apr 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| Apr 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.78% |
| Apr 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.17% |
| Apr 9, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 7.73% |
| Apr 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.96% |
| Apr 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.93% |
| Apr 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.94% |
| Apr 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -4.18% |
| Apr 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Apr 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| Mar 31, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Mar 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.91% |
| Mar 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31% |
| Mar 26, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.44% |
| Mar 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Mar 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.24% |
| Mar 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Mar 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |
| Mar 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.11% |
| Mar 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Mar 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.94% |
| Mar 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.14% |
| Mar 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.30% |
| Mar 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Mar 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Mar 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.99% |
| Mar 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Mar 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.90% |
| Mar 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.12% |
| Mar 4, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Mar 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.13% |
| Feb 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
| Feb 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.85% |
| Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Feb 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Feb 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Feb 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.60% |
| Feb 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Feb 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Feb 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
| Feb 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Feb 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.97% |
| Feb 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Feb 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |