Skip to main content
American Funds Global Growth Portfolio Class 529-F-1 (CGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.03 (-0.13%)
May 30, 2025, 4:00 PM EDT

CGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202524.2224.2224.2224.2224.22-0.12%
Jun 4, 202524.2524.2524.2524.2524.250.54%
Jun 3, 202524.1224.1224.1224.1224.120.25%
Jun 2, 202524.0624.0624.0624.0624.060.75%
May 30, 202523.8823.8823.8823.8823.88-0.13%
May 29, 202523.9123.9123.9123.9123.910.34%
May 28, 202523.8323.8323.8323.8323.83-0.63%
May 27, 202523.9823.9823.9823.9823.981.70%
May 23, 202523.5823.5823.5823.5823.58-0.25%
May 22, 202523.6423.6423.6423.6423.640.08%
May 21, 202523.6223.6223.6223.6223.62-1.21%
May 20, 202523.9123.9123.9123.9123.91-0.17%
May 19, 202523.9523.9523.9523.9523.950.50%
May 16, 202523.8323.8323.8323.8323.830.38%
May 15, 202523.7423.7423.7423.7423.740.30%
May 14, 202523.6723.6723.6723.6723.670.13%
May 13, 202523.6423.6423.6423.6423.640.77%
May 12, 202523.4623.4623.4623.4623.462.62%
May 9, 202522.8622.8622.8622.8622.860.18%
May 8, 202522.8222.8222.8222.8222.820.44%
May 7, 202522.7222.7222.7222.7222.72-
May 6, 202522.7222.7222.7222.7222.72-0.66%
May 5, 202522.8722.8722.8722.8722.87-0.09%
May 2, 202522.8922.8922.8922.8922.892.14%
May 1, 202522.4122.4122.4122.4122.410.31%
Apr 30, 202522.3422.3422.3422.3422.340.22%
Apr 29, 202522.2922.2922.2922.2922.290.50%
Apr 28, 202522.1822.1822.1822.1822.180.23%
Apr 25, 202522.1322.1322.1322.1322.130.68%
Apr 24, 202521.9821.9821.9821.9821.981.81%
Apr 23, 202521.5921.5921.5921.5921.591.60%
Apr 22, 202521.2521.2521.2521.2521.252.21%
Apr 21, 202520.7920.7920.7920.7920.79-1.56%
Apr 17, 202521.1221.1221.1221.1221.120.33%
Apr 16, 202521.0521.0521.0521.0521.05-1.50%
Apr 15, 202521.3721.3721.3721.3721.370.38%
Apr 14, 202521.2921.2921.2921.2921.290.90%
Apr 11, 202521.1021.1021.1021.1021.101.78%
Apr 10, 202520.7320.7320.7320.7320.73-2.17%
Apr 9, 202521.1921.1921.1921.1921.197.73%
Apr 8, 202519.6719.6719.6719.6719.67-0.96%
Apr 7, 202519.8619.8619.8619.8619.86-2.93%
Apr 4, 202520.4620.4620.4620.4620.46-3.94%
Apr 3, 202521.3021.3021.3021.3021.30-4.18%
Apr 2, 202522.2322.2322.2322.2322.230.72%
Apr 1, 202522.0722.0722.0722.0722.070.59%
Mar 31, 202521.9421.9421.9421.9421.94-0.54%
Mar 28, 202522.0622.0622.0622.0622.06-1.91%
Mar 27, 202522.4922.4922.4922.4922.49-0.31%
Mar 26, 202522.5622.5622.5622.5622.56-1.44%