American Funds Global Growth Portfolio Class 529-F-1 (CGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
CGGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 3, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 31, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 8, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 1, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jun 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jun 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jun 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.54% |
| Jun 25, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.79% |
| Jun 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14% |
| Jun 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.37% |
| Jun 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Jun 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.39% |
| Jun 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.64% |
| Jun 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.54% |
| Jun 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.30% |
| Jun 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.41% |
| Jun 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.91% |
| Jun 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.12% |