American Funds Global Growth Port529-F-1 (CGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
0.00 (0.00%)
At close: Jul 7, 2026
CGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | - | - |
| Jul 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 1, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jun 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jun 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jun 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.54% |
| Jun 25, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.79% |
| Jun 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14% |
| Jun 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.37% |
| Jun 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Jun 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.39% |
| Jun 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.64% |
| Jun 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.54% |
| Jun 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.30% |
| Jun 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.41% |
| Jun 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.91% |
| Jun 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.12% |
| Jun 9, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |
| Jun 8, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.53% |
| Jun 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -3.77% |
| Jun 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Jun 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.67% |
| Jun 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Jun 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| May 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| May 28, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.65% |
| May 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| May 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.38% |
| May 22, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| May 21, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.80% |
| May 20, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.53% |
| May 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.02% |
| May 18, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07% |
| May 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.99% |
| May 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| May 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.70% |
| May 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.79% |
| May 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| May 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.73% |
| May 7, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.90% |
| May 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.58% |
| May 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.68% |
| May 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.18% |
| May 1, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Apr 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.49% |
| Apr 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.33% |
| Apr 28, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.00% |
| Apr 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.14% |
| Apr 24, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.79% |