CGGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	28.55	28.55	28.55	28.55	28.55	-3.77%
Jun 4, 2026	29.67	29.67	29.67	29.67	29.67	0.17%
Jun 3, 2026	29.62	29.62	29.62	29.62	29.62	-0.67%
Jun 2, 2026	29.82	29.82	29.82	29.82	29.82	0.34%
Jun 1, 2026	29.72	29.72	29.72	29.72	29.72	0.13%
May 29, 2026	29.68	29.68	29.68	29.68	29.68	0.30%
May 28, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
May 27, 2026	29.40	29.40	29.40	29.40	29.40	0.38%
May 26, 2026	29.29	29.29	29.29	29.29	29.29	1.38%
May 22, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
May 21, 2026	28.85	28.85	28.85	28.85	28.85	0.80%
May 20, 2026	28.62	28.62	28.62	28.62	28.62	1.53%
May 19, 2026	28.19	28.19	28.19	28.19	28.19	-1.02%
May 18, 2026	28.48	28.48	28.48	28.48	28.48	-0.07%
May 15, 2026	28.50	28.50	28.50	28.50	28.50	-1.99%
May 14, 2026	29.08	29.08	29.08	29.08	29.08	0.41%
May 13, 2026	28.96	28.96	28.96	28.96	28.96	0.70%
May 12, 2026	28.76	28.76	28.76	28.76	28.76	-0.79%
May 11, 2026	28.99	28.99	28.99	28.99	28.99	0.14%
May 8, 2026	28.95	28.95	28.95	28.95	28.95	0.73%
May 7, 2026	28.74	28.74	28.74	28.74	28.74	-0.90%
May 6, 2026	29.00	29.00	29.00	29.00	29.00	2.58%
May 5, 2026	28.27	28.27	28.27	28.27	28.27	0.68%
May 4, 2026	28.08	28.08	28.08	28.08	28.08	0.18%
May 1, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Apr 30, 2026	28.01	28.01	28.01	28.01	28.01	1.49%
Apr 29, 2026	27.60	27.60	27.60	27.60	27.60	-0.33%
Apr 28, 2026	27.69	27.69	27.69	27.69	27.69	-1.00%
Apr 27, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
Apr 24, 2026	27.93	27.93	27.93	27.93	27.93	0.79%
Apr 23, 2026	27.71	27.71	27.71	27.71	27.71	-0.72%
Apr 22, 2026	27.91	27.91	27.91	27.91	27.91	0.90%
Apr 21, 2026	27.66	27.66	27.66	27.66	27.66	-0.97%
Apr 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.46%
Apr 17, 2026	28.06	28.06	28.06	28.06	28.06	1.30%
Apr 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%
Apr 15, 2026	27.71	27.71	27.71	27.71	27.71	0.47%
Apr 14, 2026	27.58	27.58	27.58	27.58	27.58	1.47%
Apr 13, 2026	27.18	27.18	27.18	27.18	27.18	1.23%
Apr 10, 2026	26.85	26.85	26.85	26.85	26.85	0.22%
Apr 9, 2026	26.79	26.79	26.79	26.79	26.79	0.22%
Apr 8, 2026	26.73	26.73	26.73	26.73	26.73	4.01%
Apr 7, 2026	25.70	25.70	25.70	25.70	25.70	0.12%
Apr 6, 2026	25.67	25.67	25.67	25.67	25.67	0.35%
Apr 2, 2026	25.58	25.58	25.58	25.58	25.58	-0.35%
Apr 1, 2026	25.67	25.67	25.67	25.67	25.67	1.46%
Mar 31, 2026	25.30	25.30	25.30	25.30	25.30	3.14%
Mar 30, 2026	24.53	24.53	24.53	24.53	24.53	-0.65%
Mar 27, 2026	24.69	24.69	24.69	24.69	24.69	-1.56%
Mar 26, 2026	25.08	25.08	25.08	25.08	25.08	-2.45%