American Funds Global Growth Portfolio Class ABLE-A (CGGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.22
+0.14 (0.58%)
Jun 6, 2025, 4:00 PM EDT
CGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Jun 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Jun 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Jun 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Jun 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Jun 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Jun 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| May 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| May 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| May 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.71% |
| May 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| May 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| May 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.22% |
| May 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| May 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| May 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| May 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| May 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| May 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| May 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.68% |
| May 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| May 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| May 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| May 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
| May 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| May 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.15% |
| May 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Apr 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Apr 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Apr 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Apr 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Apr 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.86% |
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.61% |
| Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.18% |
| Apr 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.57% |
| Apr 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Apr 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.46% |
| Apr 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Apr 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Apr 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.80% |
| Apr 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.18% |
| Apr 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 7.72% |
| Apr 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
| Apr 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.95% |
| Apr 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.92% |
| Apr 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -4.16% |
| Apr 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Apr 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Mar 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |