American Funds Global Growth Portfolio Class ABLE-A (CGGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.00
+0.07 (0.33%)
Apr 17, 2025, 4:00 PM EDT
CGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.61% |
| Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.18% |
| Apr 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.57% |
| Apr 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Apr 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.46% |
| Apr 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Apr 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Apr 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.80% |
| Apr 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.18% |
| Apr 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 7.72% |
| Apr 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
| Apr 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.95% |
| Apr 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.92% |
| Apr 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -4.16% |
| Apr 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Apr 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Mar 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
| Mar 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.97% |
| Mar 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Mar 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.45% |
| Mar 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Mar 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.25% |
| Mar 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Mar 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Mar 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.12% |
| Mar 18, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| Mar 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Mar 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.15% |
| Mar 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.31% |
| Mar 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Mar 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Mar 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.00% |
| Mar 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Mar 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.87% |
| Mar 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.13% |
| Mar 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Mar 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.13% |
| Feb 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.84% |
| Feb 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.81% |
| Feb 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Feb 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Feb 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Feb 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.61% |
| Feb 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Feb 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Feb 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Feb 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Feb 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
| Feb 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Feb 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |