American Funds Global Growth Portfolio Class ABLE-A (CGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.89
+0.01 (0.04%)
At close: Feb 13, 2026
CGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.04% |
| Feb 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.45% |
| Feb 11, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Feb 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14% |
| Feb 9, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.07% |
| Feb 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.34% |
| Feb 5, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.48% |
| Feb 4, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.68% |
| Feb 3, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.82% |
| Feb 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |
| Jan 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.30% |
| Jan 29, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
| Jan 28, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11% |
| Jan 27, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.03% |
| Jan 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.14% |
| Jan 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.21% |
| Jan 22, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.54% |
| Jan 21, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.12% |
| Jan 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.60% |
| Jan 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.14% |
| Jan 15, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Jan 14, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.46% |
| Jan 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.43% |
| Jan 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
| Jan 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.86% |
| Jan 8, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
| Jan 7, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Jan 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.01% |
| Jan 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.24% |
| Jan 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.96% |
| Dec 31, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.59% |
| Dec 30, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
| Dec 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -5.47% |
| Dec 26, 2025 | 27.40 | 27.40 | 27.40 | 28.89 | 27.40 | 0.07% |
| Dec 24, 2025 | 27.38 | 27.38 | 27.38 | 28.87 | 27.38 | 0.17% |
| Dec 23, 2025 | 27.33 | 27.33 | 27.33 | 28.82 | 27.33 | 0.49% |
| Dec 22, 2025 | 27.20 | 27.20 | 27.20 | 28.68 | 27.20 | 0.81% |
| Dec 19, 2025 | 26.98 | 26.98 | 26.98 | 28.45 | 26.98 | 0.96% |
| Dec 18, 2025 | 26.73 | 26.73 | 26.73 | 28.18 | 26.72 | 1.18% |
| Dec 17, 2025 | 26.41 | 26.41 | 26.41 | 27.85 | 26.41 | -1.17% |
| Dec 16, 2025 | 26.73 | 26.73 | 26.73 | 28.18 | 26.72 | -0.39% |
| Dec 15, 2025 | 26.83 | 26.83 | 26.83 | 28.29 | 26.83 | -0.25% |
| Dec 12, 2025 | 26.90 | 26.90 | 26.90 | 28.36 | 26.90 | -1.32% |
| Dec 11, 2025 | 27.26 | 27.26 | 27.26 | 28.74 | 27.26 | 0.31% |
| Dec 10, 2025 | 27.17 | 27.17 | 27.17 | 28.65 | 27.17 | 0.88% |
| Dec 9, 2025 | 26.93 | 26.93 | 26.93 | 28.40 | 26.93 | -0.21% |
| Dec 8, 2025 | 26.99 | 26.99 | 26.99 | 28.46 | 26.99 | -0.04% |
| Dec 5, 2025 | 27.00 | 27.00 | 27.00 | 28.47 | 27.00 | 0.11% |
| Dec 4, 2025 | 26.97 | 26.97 | 26.97 | 28.44 | 26.97 | 0.25% |
| Dec 3, 2025 | 26.91 | 26.91 | 26.91 | 28.37 | 26.91 | 0.53% |