American Funds Global Growth Portfolio Class ABLE-A (CGGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.70
+0.09 (0.38%)
May 16, 2025, 4:00 PM EDT
CGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| May 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| May 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| May 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| May 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| May 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| May 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.68% |
| May 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| May 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| May 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| May 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
| May 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| May 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.15% |
| May 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Apr 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Apr 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Apr 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Apr 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Apr 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.86% |
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.61% |
| Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.18% |
| Apr 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.57% |
| Apr 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Apr 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.46% |
| Apr 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Apr 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Apr 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.80% |
| Apr 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.18% |
| Apr 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 7.72% |
| Apr 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
| Apr 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.95% |
| Apr 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.92% |
| Apr 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -4.16% |
| Apr 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Apr 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Mar 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
| Mar 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.97% |
| Mar 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Mar 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.45% |
| Mar 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Mar 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.25% |
| Mar 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Mar 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Mar 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.12% |
| Mar 18, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| Mar 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Mar 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.15% |
| Mar 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.31% |
| Mar 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Mar 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |