American Funds Global Growth Portfolio Class ABLE-A (CGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
+0.37 (1.47%)
At close: Apr 1, 2026
CGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.47% |
| Mar 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3.16% |
| Mar 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Mar 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.56% |
| Mar 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.43% |
| Mar 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.07% |
| Mar 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.40% |
| Mar 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.19% |
| Mar 19, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.15% |
| Mar 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Mar 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.25% |
| Mar 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.09% |
| Mar 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Mar 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Mar 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Mar 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.29% |
| Mar 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.71% |
| Mar 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Mar 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.51% |
| Mar 2, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.70% |
| Feb 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.36% |
| Feb 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
| Feb 25, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.84% |
| Feb 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.89% |
| Feb 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.21% |
| Feb 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.92% |
| Feb 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.11% |
| Feb 18, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.74% |
| Feb 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Feb 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Feb 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.47% |
| Feb 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
| Feb 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15% |
| Feb 9, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.07% |
| Feb 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.35% |
| Feb 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.49% |
| Feb 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.67% |
| Feb 3, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.81% |
| Feb 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Jan 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.28% |
| Jan 29, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Jan 28, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Jan 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.03% |
| Jan 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Jan 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Jan 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.56% |
| Jan 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.12% |