American Funds Global Growth Port ABLE-A (CGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.72
-0.40 (-1.37%)
At close: Oct 14, 2026
CGGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.37% |
| Oct 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.68% |
| Oct 12, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.27% |
| Oct 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.86% |
| Oct 8, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.25% |
| Oct 7, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.87% |
| Oct 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Oct 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.22% |
| Oct 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
| Oct 1, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14% |
| Sep 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24% |
| Sep 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Sep 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.85% |
| Sep 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
| Sep 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Sep 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.91% |
| Sep 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Sep 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.75% |
| Sep 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
| Sep 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00% |
| Sep 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| Sep 15, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.72% |
| Sep 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.05% |
| Sep 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| Sep 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.94% |
| Sep 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Sep 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
| Sep 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Sep 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.99% |
| Sep 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.07% |
| Sep 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.74% |
| Aug 31, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.44% |
| Aug 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.44% |
| Aug 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.30% |
| Aug 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Aug 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.61% |
| Aug 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.67% |
| Aug 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.95% |
| Aug 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% |
| Aug 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Aug 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.24% |
| Aug 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Aug 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20% |
| Aug 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| Aug 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Aug 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.10% |
| Aug 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Aug 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47% |
| Aug 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |