American Funds Global Growth Port ABLE-A (CGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
+0.03 (0.10%)
At close: Aug 26, 2026
CGGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Aug 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.61% |
| Aug 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.67% |
| Aug 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.95% |
| Aug 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% |
| Aug 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Aug 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.24% |
| Aug 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Aug 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20% |
| Aug 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| Aug 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Aug 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.10% |
| Aug 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Aug 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47% |
| Aug 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Aug 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.82% |
| Aug 3, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.80% |
| Jul 31, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.91% |
| Jul 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.62% |
| Jul 29, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.66% |
| Jul 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.67% |
| Jul 27, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.35% |
| Jul 24, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.01% |
| Jul 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.69% |
| Jul 22, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% |
| Jul 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.55% |
| Jul 20, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |
| Jul 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.25% |
| Jul 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.33% |
| Jul 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.65% |
| Jul 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |
| Jul 13, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.60% |
| Jul 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03% |
| Jul 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.96% |
| Jul 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.48% |
| Jul 7, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.42% |
| Jul 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.30% |
| Jul 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.85% |
| Jul 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.64% |
| Jun 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.78% |
| Jun 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.31% |
| Jun 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.51% |
| Jun 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.76% |
| Jun 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| Jun 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.35% |
| Jun 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.20% |
| Jun 18, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.37% |
| Jun 17, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.61% |
| Jun 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.57% |