CGGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.22	29.22	29.22	29.22	29.22	-1.42%
Jul 6, 2026	29.64	29.64	29.64	29.64	29.64	1.30%
Jul 2, 2026	29.26	29.26	29.26	29.26	29.26	-0.85%
Jul 1, 2026	29.51	29.51	29.51	29.51	29.51	-0.64%
Jun 30, 2026	29.70	29.70	29.70	29.70	29.70	0.78%
Jun 29, 2026	29.47	29.47	29.47	29.47	29.47	1.31%
Jun 26, 2026	29.09	29.09	29.09	29.09	29.09	-0.51%
Jun 25, 2026	29.24	29.24	29.24	29.24	29.24	0.76%
Jun 24, 2026	29.02	29.02	29.02	29.02	29.02	-0.14%
Jun 23, 2026	29.06	29.06	29.06	29.06	29.06	-2.35%
Jun 22, 2026	29.76	29.76	29.76	29.76	29.76	0.20%
Jun 18, 2026	29.70	29.70	29.70	29.70	29.70	1.37%
Jun 17, 2026	29.30	29.30	29.30	29.30	29.30	-0.61%
Jun 16, 2026	29.48	29.48	29.48	29.48	29.48	-0.57%
Jun 15, 2026	29.65	29.65	29.65	29.65	29.65	2.31%
Jun 12, 2026	28.98	28.98	28.98	28.98	28.98	0.42%
Jun 11, 2026	28.86	28.86	28.86	28.86	28.86	2.92%
Jun 10, 2026	28.04	28.04	28.04	28.04	28.04	-2.13%
Jun 9, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Jun 8, 2026	28.53	28.53	28.53	28.53	28.53	0.53%
Jun 5, 2026	28.38	28.38	28.38	28.38	28.38	-3.80%
Jun 4, 2026	29.50	29.50	29.50	29.50	29.50	0.17%
Jun 3, 2026	29.45	29.45	29.45	29.45	29.45	-0.64%
Jun 2, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
Jun 1, 2026	29.54	29.54	29.54	29.54	29.54	0.10%
May 29, 2026	29.51	29.51	29.51	29.51	29.51	0.34%
May 28, 2026	29.41	29.41	29.41	29.41	29.41	0.62%
May 27, 2026	29.23	29.23	29.23	29.23	29.23	0.38%
May 26, 2026	29.12	29.12	29.12	29.12	29.12	1.39%
May 22, 2026	28.72	28.72	28.72	28.72	28.72	0.14%
May 21, 2026	28.68	28.68	28.68	28.68	28.68	0.81%
May 20, 2026	28.45	28.45	28.45	28.45	28.45	1.50%
May 19, 2026	28.03	28.03	28.03	28.03	28.03	-0.99%
May 18, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
May 15, 2026	28.34	28.34	28.34	28.34	28.34	-1.97%
May 14, 2026	28.91	28.91	28.91	28.91	28.91	0.42%
May 13, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
May 12, 2026	28.60	28.60	28.60	28.60	28.60	-0.76%
May 11, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
May 8, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
May 7, 2026	28.57	28.57	28.57	28.57	28.57	-0.90%
May 6, 2026	28.83	28.83	28.83	28.83	28.83	2.60%
May 5, 2026	28.10	28.10	28.10	28.10	28.10	0.64%
May 4, 2026	27.92	27.92	27.92	27.92	27.92	0.18%
May 1, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Apr 30, 2026	27.85	27.85	27.85	27.85	27.85	1.49%
Apr 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Apr 28, 2026	27.53	27.53	27.53	27.53	27.53	-0.97%
Apr 27, 2026	27.80	27.80	27.80	27.80	27.80	0.11%
Apr 24, 2026	27.77	27.77	27.77	27.77	27.77	0.84%