American Funds Global Growth Portfolio Class ABLE-A (CGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.31
-0.03 (-0.11%)
At close: May 18, 2026
CGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11% |
| May 15, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.97% |
| May 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.42% |
| May 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.66% |
| May 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.76% |
| May 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.14% |
| May 8, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.74% |
| May 7, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.90% |
| May 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.60% |
| May 5, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.64% |
| May 4, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.18% |
| May 1, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.07% |
| Apr 30, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.49% |
| Apr 29, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
| Apr 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.97% |
| Apr 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
| Apr 24, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.84% |
| Apr 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.76% |
| Apr 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.91% |
| Apr 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.97% |
| Apr 20, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.47% |
| Apr 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.31% |
| Apr 16, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
| Apr 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.47% |
| Apr 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.48% |
| Apr 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.24% |
| Apr 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Apr 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Apr 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 4.03% |
| Apr 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Apr 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Apr 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Apr 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.47% |
| Mar 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3.16% |
| Mar 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Mar 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.56% |
| Mar 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.43% |
| Mar 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.07% |
| Mar 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.40% |
| Mar 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.19% |
| Mar 19, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.15% |
| Mar 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Mar 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.25% |
| Mar 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.09% |
| Mar 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Mar 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Mar 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |