Skip to main content
logo
American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.40 (-1.49%)
At close: Feb 5, 2026

CGHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202626.5226.5226.5226.5226.52-1.49%
Feb 4, 202626.9226.9226.9226.9226.92-0.66%
Feb 3, 202627.1027.1027.1027.1027.10-0.81%
Feb 2, 202627.3227.3227.3227.3227.320.37%
Jan 30, 202627.2227.2227.2227.2227.22-1.27%
Jan 29, 202627.5727.5727.5727.5727.57-0.07%
Jan 28, 202627.5927.5927.5927.5927.59-0.11%
Jan 27, 202627.6227.6227.6227.6227.621.02%
Jan 26, 202627.3427.3427.3427.3427.340.15%
Jan 23, 202627.3027.3027.3027.3027.300.18%
Jan 22, 202627.2527.2527.2527.2527.250.55%
Jan 21, 202627.1027.1027.1027.1027.101.16%
Jan 20, 202626.7926.7926.7926.7926.79-1.65%
Jan 16, 202627.2427.2427.2427.2427.240.15%
Jan 15, 202627.2027.2027.2027.2027.200.29%
Jan 14, 202627.1227.1227.1227.1227.12-0.51%
Jan 13, 202627.2627.2627.2627.2627.26-0.40%
Jan 12, 202627.3727.3727.3727.3727.370.33%
Jan 9, 202627.2827.2827.2827.2827.280.92%
Jan 8, 202627.0327.0327.0327.0327.03-0.41%
Jan 7, 202627.1427.1427.1427.1427.14-0.11%
Jan 6, 202627.1727.1727.1727.1727.171.00%
Jan 5, 202626.9026.9026.9026.9026.901.24%
Jan 2, 202626.5726.5726.5726.5726.570.99%
Dec 31, 202526.3126.3126.3126.3126.31-0.57%
Dec 30, 202526.4626.4626.4626.4626.46-0.04%
Dec 29, 202526.4726.4726.4726.4726.47-5.63%
Dec 26, 202526.5126.5126.5128.0526.510.07%
Dec 24, 202526.4926.4926.4928.0326.490.18%
Dec 23, 202526.4526.4526.4527.9826.450.47%
Dec 22, 202526.3226.3226.3227.8526.320.83%
Dec 19, 202526.1126.1126.1127.6226.110.99%
Dec 18, 202525.8525.8525.8527.3525.851.15%
Dec 17, 202525.5625.5625.5627.0425.56-1.13%
Dec 16, 202525.8525.8525.8527.3525.85-0.40%
Dec 15, 202525.9625.9625.9627.4625.96-0.25%
Dec 12, 202526.0226.0226.0227.5326.02-1.29%
Dec 11, 202526.3626.3626.3627.8926.360.29%
Dec 10, 202526.2926.2926.2927.8126.290.83%
Dec 9, 202526.0726.0726.0727.5826.07-0.14%
Dec 8, 202526.1126.1126.1127.6226.11-0.07%
Dec 5, 202526.1326.1326.1327.6426.130.14%
Dec 4, 202526.0926.0926.0927.6026.090.22%
Dec 3, 202526.0326.0326.0327.5426.030.55%
Dec 2, 202525.8925.8925.8927.3925.890.22%
Dec 1, 202525.8325.8325.8327.3325.83-0.76%
Nov 28, 202526.0326.0326.0327.5426.030.62%
Nov 26, 202525.8725.8725.8727.3725.870.88%
Nov 25, 202525.6425.6425.6427.1325.641.23%
Nov 24, 202525.3325.3325.3326.8025.331.40%