American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.34
+0.14 (0.58%)
Jun 6, 2025, 4:00 PM EDT
CGHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Jun 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Jun 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Jun 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Jun 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Jun 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Jun 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Jun 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| May 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| May 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| May 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| May 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.70% |
| May 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| May 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| May 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.26% |
| May 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| May 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| May 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| May 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| May 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| May 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| May 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.67% |
| May 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| May 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| May 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| May 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% |
| May 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| May 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.14% |
| May 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Apr 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Apr 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Apr 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
| Apr 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.86% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.60% |
| Apr 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.17% |
| Apr 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.56% |
| Apr 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Apr 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.45% |
| Apr 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Apr 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Apr 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.79% |
| Apr 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.17% |
| Apr 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 7.74% |
| Apr 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
| Apr 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.94% |
| Apr 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.95% |
| Apr 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -4.14% |
| Apr 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Apr 1, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |