American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
-0.74 (-2.72%)
Oct 10, 2025, 4:00 PM EDT
CGHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.72% |
| Oct 9, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.33% |
| Oct 8, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.78% |
| Oct 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.59% |
| Oct 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |
| Oct 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| Oct 2, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.41% |
| Oct 1, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Sep 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Sep 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Sep 26, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Sep 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.90% |
| Sep 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.56% |
| Sep 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.37% |
| Sep 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% |
| Sep 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Sep 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Sep 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |
| Sep 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Sep 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.60% |
| Sep 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% |
| Sep 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.91% |
| Sep 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| Sep 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Sep 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Sep 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.50% |
| Sep 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Sep 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Sep 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Aug 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Aug 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| Aug 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Aug 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| Aug 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Aug 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.72% |
| Aug 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Aug 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Aug 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.69% |
| Aug 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Aug 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Aug 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Aug 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Aug 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.37% |
| Aug 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Aug 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Aug 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Aug 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Aug 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Aug 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.76% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.26% |