American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
+0.25 (0.92%)
At close: Jan 9, 2026
CGHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.92% |
| Jan 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.41% |
| Jan 7, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Jan 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00% |
| Jan 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.24% |
| Jan 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.99% |
| Dec 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.57% |
| Dec 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Dec 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -5.63% |
| Dec 26, 2025 | 26.51 | 26.51 | 26.51 | 28.05 | 26.51 | 0.07% |
| Dec 24, 2025 | 26.49 | 26.49 | 26.49 | 28.03 | 26.49 | 0.18% |
| Dec 23, 2025 | 26.45 | 26.45 | 26.45 | 27.98 | 26.45 | 0.47% |
| Dec 22, 2025 | 26.32 | 26.32 | 26.32 | 27.85 | 26.32 | 0.83% |
| Dec 19, 2025 | 26.11 | 26.11 | 26.11 | 27.62 | 26.11 | 0.99% |
| Dec 18, 2025 | 25.85 | 25.85 | 25.85 | 27.35 | 25.85 | 1.15% |
| Dec 17, 2025 | 25.56 | 25.56 | 25.56 | 27.04 | 25.56 | -1.13% |
| Dec 16, 2025 | 25.85 | 25.85 | 25.85 | 27.35 | 25.85 | -0.40% |
| Dec 15, 2025 | 25.96 | 25.96 | 25.96 | 27.46 | 25.96 | -0.25% |
| Dec 12, 2025 | 26.02 | 26.02 | 26.02 | 27.53 | 26.02 | -1.29% |
| Dec 11, 2025 | 26.36 | 26.36 | 26.36 | 27.89 | 26.36 | 0.29% |
| Dec 10, 2025 | 26.29 | 26.29 | 26.29 | 27.81 | 26.29 | 0.83% |
| Dec 9, 2025 | 26.07 | 26.07 | 26.07 | 27.58 | 26.07 | -0.14% |
| Dec 8, 2025 | 26.11 | 26.11 | 26.11 | 27.62 | 26.11 | -0.07% |
| Dec 5, 2025 | 26.13 | 26.13 | 26.13 | 27.64 | 26.13 | 0.14% |
| Dec 4, 2025 | 26.09 | 26.09 | 26.09 | 27.60 | 26.09 | 0.22% |
| Dec 3, 2025 | 26.03 | 26.03 | 26.03 | 27.54 | 26.03 | 0.55% |
| Dec 2, 2025 | 25.89 | 25.89 | 25.89 | 27.39 | 25.89 | 0.22% |
| Dec 1, 2025 | 25.83 | 25.83 | 25.83 | 27.33 | 25.83 | -0.76% |
| Nov 28, 2025 | 26.03 | 26.03 | 26.03 | 27.54 | 26.03 | 0.62% |
| Nov 26, 2025 | 25.87 | 25.87 | 25.87 | 27.37 | 25.87 | 0.88% |
| Nov 25, 2025 | 25.64 | 25.64 | 25.64 | 27.13 | 25.64 | 1.23% |
| Nov 24, 2025 | 25.33 | 25.33 | 25.33 | 26.80 | 25.33 | 1.40% |
| Nov 21, 2025 | 24.98 | 24.98 | 24.98 | 26.43 | 24.98 | 0.80% |
| Nov 20, 2025 | 24.78 | 24.78 | 24.78 | 26.22 | 24.78 | -1.47% |
| Nov 19, 2025 | 25.15 | 25.15 | 25.15 | 26.61 | 25.15 | 0.11% |
| Nov 18, 2025 | 25.12 | 25.12 | 25.12 | 26.58 | 25.12 | -0.89% |
| Nov 17, 2025 | 25.35 | 25.35 | 25.35 | 26.82 | 25.35 | -0.81% |
| Nov 14, 2025 | 25.56 | 25.56 | 25.56 | 27.04 | 25.56 | -0.26% |
| Nov 13, 2025 | 25.62 | 25.62 | 25.62 | 27.11 | 25.62 | -1.85% |
| Nov 12, 2025 | 26.11 | 26.11 | 26.11 | 27.62 | 26.11 | 0.33% |
| Nov 11, 2025 | 26.02 | 26.02 | 26.02 | 27.53 | 26.02 | 0.04% |
| Nov 10, 2025 | 26.01 | 26.01 | 26.01 | 27.52 | 26.01 | 1.74% |
| Nov 7, 2025 | 25.57 | 25.57 | 25.57 | 27.05 | 25.57 | 0.07% |
| Nov 6, 2025 | 25.55 | 25.55 | 25.55 | 27.03 | 25.55 | -0.99% |
| Nov 5, 2025 | 25.80 | 25.80 | 25.80 | 27.30 | 25.80 | 0.52% |
| Nov 4, 2025 | 25.67 | 25.67 | 25.67 | 27.16 | 25.67 | -1.52% |
| Nov 3, 2025 | 26.07 | 26.07 | 26.07 | 27.58 | 26.07 | 0.22% |
| Oct 31, 2025 | 26.01 | 26.01 | 26.01 | 27.52 | 26.01 | 0.18% |
| Oct 30, 2025 | 25.97 | 25.97 | 25.97 | 27.47 | 25.96 | -1.19% |
| Oct 29, 2025 | 26.28 | 26.28 | 26.28 | 27.80 | 26.28 | 0.11% |