Skip to main content
logo
American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
+0.21 (0.80%)
At close: Nov 21, 2025

CGHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 25, 202527.1327.1327.1327.1327.131.23%
Nov 24, 202526.8026.8026.8026.8026.801.40%
Nov 21, 202526.4326.4326.4326.4326.430.80%
Nov 20, 202526.2226.2226.2226.2226.22-1.47%
Nov 19, 202526.6126.6126.6126.6126.610.11%
Nov 18, 202526.5826.5826.5826.5826.58-0.89%
Nov 17, 202526.8226.8226.8226.8226.82-0.81%
Nov 14, 202527.0427.0427.0427.0427.04-0.26%
Nov 13, 202527.1127.1127.1127.1127.11-1.85%
Nov 12, 202527.6227.6227.6227.6227.620.33%
Nov 11, 202527.5327.5327.5327.5327.530.04%
Nov 10, 202527.5227.5227.5227.5227.521.74%
Nov 7, 202527.0527.0527.0527.0527.050.07%
Nov 6, 202527.0327.0327.0327.0327.03-0.99%
Nov 5, 202527.3027.3027.3027.3027.300.52%
Nov 4, 202527.1627.1627.1627.1627.16-1.52%
Nov 3, 202527.5827.5827.5827.5827.580.22%
Oct 31, 202527.5227.5227.5227.5227.520.18%
Oct 30, 202527.4727.4727.4727.4727.47-1.19%
Oct 29, 202527.8027.8027.8027.8027.800.11%
Oct 28, 202527.7727.7727.7727.7727.77-
Oct 27, 202527.7727.7727.7727.7727.771.17%
Oct 24, 202527.4527.4527.4527.4527.450.62%
Oct 23, 202527.2827.2827.2827.2827.280.81%
Oct 22, 202527.0627.0627.0627.0627.06-0.77%
Oct 21, 202527.2727.2727.2727.2727.27-0.15%
Oct 20, 202527.3127.3127.3127.3127.311.19%
Oct 17, 202526.9926.9926.9926.9926.99-
Oct 16, 202526.9926.9926.9926.9926.99-0.11%
Oct 15, 202527.0227.0227.0227.0227.020.63%
Oct 14, 202526.8526.8526.8526.8526.85-0.19%
Oct 13, 202526.9026.9026.9026.9026.901.70%
Oct 10, 202526.4526.4526.4526.4526.45-2.72%
Oct 9, 202527.1927.1927.1927.1927.19-0.33%
Oct 8, 202527.2827.2827.2827.2827.280.78%
Oct 7, 202527.0727.0727.0727.0727.07-0.59%
Oct 6, 202527.2327.2327.2327.2327.230.18%
Oct 3, 202527.1827.1827.1827.1827.180.33%
Oct 2, 202527.0927.0927.0927.0927.090.41%
Oct 1, 202526.9826.9826.9826.9826.980.63%
Sep 30, 202526.8126.8126.8126.8126.810.26%
Sep 29, 202526.7426.7426.7426.7426.740.41%
Sep 26, 202526.6326.6326.6326.6326.630.30%
Sep 25, 202526.5526.5526.5526.5526.55-0.90%
Sep 24, 202526.7926.7926.7926.7926.79-0.56%
Sep 23, 202526.9426.9426.9426.9426.94-0.37%
Sep 22, 202527.0427.0427.0427.0427.040.33%
Sep 19, 202526.9526.9526.9526.9526.95-0.11%
Sep 18, 202526.9826.9826.9826.9826.980.71%
Sep 17, 202526.7926.7926.7926.7926.79-0.37%