American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.13 (0.50%)
Sep 5, 2025, 4:00 PM EDT
CGHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Sep 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Sep 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.50% |
| Sep 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Sep 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Sep 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Aug 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Aug 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| Aug 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Aug 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| Aug 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Aug 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.72% |
| Aug 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Aug 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Aug 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.69% |
| Aug 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Aug 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Aug 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Aug 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Aug 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.37% |
| Aug 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Aug 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Aug 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Aug 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Aug 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Aug 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.76% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.26% |
| Jul 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Jul 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Jul 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Jul 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Jul 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Jul 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.34% |
| Jul 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Jul 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Jul 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Jul 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Jul 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Jul 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Jul 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Jul 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Jul 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Jul 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Jul 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Jul 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75% |
| Jul 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| Jul 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Jul 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Jun 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |