Skip to main content
logo
American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
-0.16 (-0.65%)
Mar 30, 2026, 9:30 AM EST

CGHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202625.2925.2925.2925.2925.293.18%
Mar 30, 202624.5124.5124.5124.5124.51-0.65%
Mar 27, 202624.6724.6724.6724.6724.67-1.60%
Mar 26, 202625.0725.0725.0725.0725.07-2.41%
Mar 25, 202625.6925.6925.6925.6925.691.06%
Mar 24, 202625.4225.4225.4225.4225.42-0.31%
Mar 23, 202625.5025.5025.5025.5025.501.39%
Mar 20, 202625.1525.1525.1525.1525.15-2.18%
Mar 19, 202625.7125.7125.7125.7125.71-0.46%
Mar 18, 202625.8325.8325.8325.8325.83-1.15%
Mar 17, 202626.1326.1326.1326.1326.130.50%
Mar 16, 202626.0026.0026.0026.0026.001.25%
Mar 13, 202625.6825.6825.6825.6825.68-0.96%
Mar 12, 202625.9325.9325.9325.9325.93-2.11%
Mar 11, 202626.4926.4926.4926.4926.490.04%
Mar 10, 202626.4826.4826.4826.4826.480.46%
Mar 9, 202626.3626.3626.3626.3626.360.50%
Mar 6, 202626.2326.2326.2326.2326.23-1.28%
Mar 5, 202626.5726.5726.5726.5726.57-0.75%
Mar 4, 202626.7726.7726.7726.7726.770.68%
Mar 3, 202626.5926.5926.5926.5926.59-2.53%
Mar 2, 202627.2827.2827.2827.2827.28-0.66%
Feb 27, 202627.4627.4627.4627.4627.46-0.40%
Feb 26, 202627.5727.5727.5727.5727.57-0.22%
Feb 25, 202627.6327.6327.6327.6327.630.88%
Feb 24, 202627.3927.3927.3927.3927.390.88%
Feb 23, 202627.1527.1527.1527.1527.15-1.20%
Feb 20, 202627.4827.4827.4827.4827.480.88%
Feb 19, 202627.2427.2427.2427.2427.24-0.07%
Feb 18, 202627.2627.2627.2627.2627.260.74%
Feb 17, 202627.0627.0627.0627.0627.060.04%
Feb 13, 202627.0527.0527.0527.0527.050.07%
Feb 12, 202627.0327.0327.0327.0327.03-1.46%
Feb 11, 202627.4327.4327.4327.4327.430.15%
Feb 10, 202627.3927.3927.3927.3927.39-0.15%
Feb 9, 202627.4327.4327.4327.4327.431.07%
Feb 6, 202627.1427.1427.1427.1427.142.34%
Feb 5, 202626.5226.5226.5226.5226.52-1.49%
Feb 4, 202626.9226.9226.9226.9226.92-0.66%
Feb 3, 202627.1027.1027.1027.1027.10-0.81%
Feb 2, 202627.3227.3227.3227.3227.320.37%
Jan 30, 202627.2227.2227.2227.2227.22-1.27%
Jan 29, 202627.5727.5727.5727.5727.57-0.07%
Jan 28, 202627.5927.5927.5927.5927.59-0.11%
Jan 27, 202627.6227.6227.6227.6227.621.02%
Jan 26, 202627.3427.3427.3427.3427.340.15%
Jan 23, 202627.3027.3027.3027.3027.300.18%
Jan 22, 202627.2527.2527.2527.2527.250.55%
Jan 21, 202627.1027.1027.1027.1027.101.16%
Jan 20, 202626.7926.7926.7926.7926.79-1.65%