American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.83
+0.03 (0.13%)
May 9, 2025, 4:00 PM EDT
CGHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| May 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| May 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| May 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% |
| May 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| May 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.14% |
| May 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Apr 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Apr 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Apr 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
| Apr 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.86% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.60% |
| Apr 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.17% |
| Apr 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.56% |
| Apr 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Apr 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.45% |
| Apr 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Apr 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Apr 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.79% |
| Apr 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.17% |
| Apr 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 7.74% |
| Apr 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
| Apr 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.94% |
| Apr 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.95% |
| Apr 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -4.14% |
| Apr 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Apr 1, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Mar 31, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Mar 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.96% |
| Mar 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
| Mar 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.44% |
| Mar 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Mar 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.29% |
| Mar 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Mar 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Mar 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.12% |
| Mar 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.84% |
| Mar 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
| Mar 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.14% |
| Mar 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.31% |
| Mar 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Mar 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Mar 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.99% |
| Mar 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Mar 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.86% |
| Mar 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.12% |
| Mar 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.75% |
| Mar 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Feb 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.83% |