Skip to main content
American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
-0.14 (-0.59%)
Nov 14, 2024, 4:00 PM EST

CGHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 19, 202423.6423.6423.6423.6423.640.34%
Nov 18, 202423.5623.5623.5623.5623.560.43%
Nov 15, 202423.4623.4623.4623.4623.46-1.39%
Nov 14, 202423.7923.7923.7923.7923.79-0.59%
Nov 13, 202423.9323.9323.9323.9323.93-0.50%
Nov 12, 202424.0524.0524.0524.0524.05-1.03%
Nov 11, 202424.3024.3024.3024.3024.300.25%
Nov 8, 202424.2424.2424.2424.2424.24-0.04%
Nov 7, 202424.2524.2524.2524.2524.250.83%
Nov 6, 202424.0524.0524.0524.0524.051.18%
Nov 5, 202423.7723.7723.7723.7723.771.28%
Nov 4, 202423.4723.4723.4723.4723.47-
Nov 1, 202423.4723.4723.4723.4723.470.47%
Oct 31, 202423.3623.3623.3623.3623.36-1.60%
Oct 30, 202423.7423.7423.7423.7423.74-0.38%
Oct 29, 202423.8323.8323.8323.8323.830.21%
Oct 28, 202423.7823.7823.7823.7823.780.30%
Oct 25, 202423.7123.7123.7123.7123.71-0.04%
Oct 24, 202423.7223.7223.7223.7223.720.34%
Oct 23, 202423.6423.6423.6423.6423.64-1.01%
Oct 22, 202423.8823.8823.8823.8823.88-0.25%
Oct 21, 202423.9423.9423.9423.9423.94-0.54%
Oct 18, 202424.0724.0724.0724.0724.070.42%
Oct 17, 202423.9723.9723.9723.9723.970.21%
Oct 16, 202423.9223.9223.9223.9223.920.34%
Oct 15, 202423.8423.8423.8423.8423.84-1.28%
Oct 14, 202424.1524.1524.1524.1524.150.42%
Oct 11, 202424.0524.0524.0524.0524.050.75%
Oct 10, 202423.8723.8723.8723.8723.87-0.21%
Oct 9, 202423.9223.9223.9223.9223.920.46%
Oct 8, 202423.8123.8123.8123.8123.810.46%
Oct 7, 202423.7023.7023.7023.7023.70-0.50%
Oct 4, 202423.8223.8223.8223.8223.820.85%
Oct 3, 202423.6223.6223.6223.6223.62-0.51%
Oct 2, 202423.7423.7423.7423.7423.740.08%
Oct 1, 202423.7223.7223.7223.7223.72-0.71%
Sep 30, 202423.8923.8923.8923.8923.89-0.17%
Sep 27, 202423.9323.9323.9323.9323.93-0.29%
Sep 26, 202424.0024.0024.0024.0024.001.22%
Sep 25, 202423.7123.7123.7123.7123.71-0.21%
Sep 24, 202423.7623.7623.7623.7623.760.68%
Sep 23, 202423.6023.6023.6023.6023.600.21%
Sep 20, 202423.5523.5523.5523.5523.55-0.38%
Sep 19, 202423.6423.6423.6423.6423.641.90%
Sep 18, 202423.2023.2023.2023.2023.20-0.34%
Sep 17, 202423.2823.2823.2823.2823.280.09%
Sep 16, 202423.2623.2623.2623.2623.260.22%
Sep 13, 202423.2123.2123.2123.2123.210.69%
Sep 12, 202423.0523.0523.0523.0523.051.10%
Sep 11, 202422.8022.8022.8022.8022.801.29%
Sep 10, 202422.5122.5122.5122.5122.510.13%
Sep 9, 202422.4822.4822.4822.4822.480.94%
Sep 6, 202422.2722.2722.2722.2722.27-1.81%
Sep 5, 202422.6822.6822.6822.6822.68-0.31%
Sep 4, 202422.7522.7522.7522.7522.75-0.26%
Sep 3, 202422.8122.8122.8122.8122.81-2.44%
Aug 30, 202423.3823.3823.3823.3823.380.73%
Aug 29, 202423.2123.2123.2123.2123.210.26%
Aug 28, 202423.1523.1523.1523.1523.15-0.64%
Aug 27, 202423.3023.3023.3023.3023.300.22%
Aug 26, 202423.2523.2523.2523.2523.25-0.43%
Aug 23, 202423.3523.3523.3523.3523.351.30%
Aug 22, 202423.0523.0523.0523.0523.05-0.77%
Aug 21, 202423.2323.2323.2323.2323.230.43%
Aug 20, 202423.1323.1323.1323.1323.13-0.26%
Aug 19, 202423.1923.1923.1923.1923.191.00%
Aug 16, 202422.9622.9622.9622.9622.960.17%
Aug 15, 202422.9222.9222.9222.9222.921.78%
Aug 14, 202422.5222.5222.5222.5222.520.22%
Aug 13, 202422.4722.4722.4722.4722.471.67%
Aug 12, 202422.1022.1022.1022.1022.10-0.14%
Aug 9, 202422.1322.1322.1322.1322.130.50%
Aug 8, 202422.0222.0222.0222.0222.022.51%
Aug 7, 202421.4821.4821.4821.4821.48-0.46%
Aug 6, 202421.5821.5821.5821.5821.581.03%
Aug 5, 202421.3621.3621.3621.3621.36-2.51%
Aug 2, 202421.9121.9121.9121.9121.91-2.14%
Aug 1, 202422.3922.3922.3922.3922.39-1.88%
Jul 31, 202422.8222.8222.8222.8222.821.74%
Jul 30, 202422.4322.4322.4322.4322.43-0.31%
Jul 29, 202422.5022.5022.5022.5022.50-0.04%
Jul 26, 202422.5122.5122.5122.5122.511.03%
Jul 25, 202422.2822.2822.2822.2822.28-0.54%
Jul 24, 202422.4022.4022.4022.4022.40-2.40%
Jul 23, 202422.9522.9522.9522.9522.950.22%
Jul 22, 202422.9022.9022.9022.9022.900.88%
Jul 19, 202422.7022.7022.7022.7022.70-0.57%
Jul 18, 202422.8322.8322.8322.8322.83-0.87%
Jul 17, 202423.0323.0323.0323.0323.03-1.87%
Jul 16, 202423.4723.4723.4723.4723.470.56%
Jul 15, 202423.3423.3423.3423.3423.340.04%
Jul 12, 202423.3323.3323.3323.3323.330.60%
Jul 11, 202423.1923.1923.1923.1923.19-0.17%
Jul 10, 202423.2323.2323.2323.2323.231.00%
Jul 9, 202423.0023.0023.0023.0023.00-0.30%
Jul 8, 202423.0723.0723.0723.0723.07-0.04%
Jul 5, 202423.0823.0823.0823.0823.080.79%
Jul 3, 202422.9022.9022.9022.9022.900.84%
Jul 2, 202422.7122.7122.7122.7122.710.31%
Jul 1, 202422.6422.6422.6422.6422.640.22%