CGHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.24	29.24	29.24	29.24	29.24	-0.48%
Jul 7, 2026	29.38	29.38	29.38	29.38	29.38	-1.44%
Jul 6, 2026	29.81	29.81	29.81	29.81	29.81	1.33%
Jul 2, 2026	29.42	29.42	29.42	29.42	29.42	-0.84%
Jul 1, 2026	29.67	29.67	29.67	29.67	29.67	-0.67%
Jun 30, 2026	29.87	29.87	29.87	29.87	29.87	0.81%
Jun 29, 2026	29.63	29.63	29.63	29.63	29.63	1.30%
Jun 26, 2026	29.25	29.25	29.25	29.25	29.25	-0.51%
Jun 25, 2026	29.40	29.40	29.40	29.40	29.40	0.75%
Jun 24, 2026	29.18	29.18	29.18	29.18	29.18	-0.14%
Jun 23, 2026	29.22	29.22	29.22	29.22	29.22	-2.34%
Jun 22, 2026	29.92	29.92	29.92	29.92	29.92	0.17%
Jun 18, 2026	29.87	29.87	29.87	29.87	29.87	1.39%
Jun 17, 2026	29.46	29.46	29.46	29.46	29.46	-0.64%
Jun 16, 2026	29.65	29.65	29.65	29.65	29.65	-0.54%
Jun 15, 2026	29.81	29.81	29.81	29.81	29.81	2.30%
Jun 12, 2026	29.14	29.14	29.14	29.14	29.14	0.41%
Jun 11, 2026	29.02	29.02	29.02	29.02	29.02	2.94%
Jun 10, 2026	28.19	28.19	28.19	28.19	28.19	-2.12%
Jun 9, 2026	28.80	28.80	28.80	28.80	28.80	0.38%
Jun 8, 2026	28.69	28.69	28.69	28.69	28.69	0.53%
Jun 5, 2026	28.54	28.54	28.54	28.54	28.54	-3.78%
Jun 4, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
Jun 3, 2026	29.61	29.61	29.61	29.61	29.61	-0.64%
Jun 2, 2026	29.80	29.80	29.80	29.80	29.80	0.30%
Jun 1, 2026	29.71	29.71	29.71	29.71	29.71	0.13%
May 29, 2026	29.67	29.67	29.67	29.67	29.67	0.34%
May 28, 2026	29.57	29.57	29.57	29.57	29.57	0.61%
May 27, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
May 26, 2026	29.27	29.27	29.27	29.27	29.27	1.39%
May 22, 2026	28.87	28.87	28.87	28.87	28.87	0.14%
May 21, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
May 20, 2026	28.61	28.61	28.61	28.61	28.61	1.53%
May 19, 2026	28.18	28.18	28.18	28.18	28.18	-1.02%
May 18, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
May 15, 2026	28.49	28.49	28.49	28.49	28.49	-2.00%
May 14, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
May 13, 2026	28.95	28.95	28.95	28.95	28.95	0.70%
May 12, 2026	28.75	28.75	28.75	28.75	28.75	-0.79%
May 11, 2026	28.98	28.98	28.98	28.98	28.98	0.14%
May 8, 2026	28.94	28.94	28.94	28.94	28.94	0.77%
May 7, 2026	28.72	28.72	28.72	28.72	28.72	-0.90%
May 6, 2026	28.98	28.98	28.98	28.98	28.98	2.58%
May 5, 2026	28.25	28.25	28.25	28.25	28.25	0.68%
May 4, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
May 1, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	1.52%
Apr 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.36%
Apr 28, 2026	27.68	27.68	27.68	27.68	27.68	-0.97%
Apr 27, 2026	27.95	27.95	27.95	27.95	27.95	0.11%