American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.89
+0.19 (0.64%)
At close: Aug 25, 2026
CGHGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.10% |
| Aug 25, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Aug 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.70% |
| Aug 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.98% |
| Aug 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Aug 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
| Aug 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.23% |
| Aug 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13% |
| Aug 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.23% |
| Aug 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.80% |
| Aug 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Aug 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Aug 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Aug 7, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.78% |
| Aug 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.47% |
| Aug 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Aug 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.81% |
| Aug 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.79% |
| Jul 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.94% |
| Jul 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.61% |
| Jul 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.69% |
| Jul 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.66% |
| Jul 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| Jul 24, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.01% |
| Jul 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.69% |
| Jul 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
| Jul 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.54% |
| Jul 20, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17% |
| Jul 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.27% |
| Jul 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.29% |
| Jul 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.65% |
| Jul 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| Jul 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.59% |
| Jul 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Jul 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.96% |
| Jul 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.48% |
| Jul 7, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.44% |
| Jul 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.33% |
| Jul 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.84% |
| Jul 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67% |
| Jun 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.81% |
| Jun 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.30% |
| Jun 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.51% |
| Jun 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.75% |
| Jun 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14% |
| Jun 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.34% |
| Jun 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.17% |
| Jun 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.39% |
| Jun 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.64% |
| Jun 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.54% |