CGHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	28.80	28.80	28.80	28.80	28.80	0.38%
Jun 8, 2026	28.69	28.69	28.69	28.69	28.69	0.53%
Jun 5, 2026	28.54	28.54	28.54	28.54	28.54	-3.78%
Jun 4, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
Jun 3, 2026	29.61	29.61	29.61	29.61	29.61	-0.64%
Jun 2, 2026	29.80	29.80	29.80	29.80	29.80	0.30%
Jun 1, 2026	29.71	29.71	29.71	29.71	29.71	0.13%
May 29, 2026	29.67	29.67	29.67	29.67	29.67	0.34%
May 28, 2026	29.57	29.57	29.57	29.57	29.57	0.61%
May 27, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
May 26, 2026	29.27	29.27	29.27	29.27	29.27	1.39%
May 22, 2026	28.87	28.87	28.87	28.87	28.87	0.14%
May 21, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
May 20, 2026	28.61	28.61	28.61	28.61	28.61	1.53%
May 19, 2026	28.18	28.18	28.18	28.18	28.18	-1.02%
May 18, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
May 15, 2026	28.49	28.49	28.49	28.49	28.49	-2.00%
May 14, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
May 13, 2026	28.95	28.95	28.95	28.95	28.95	0.70%
May 12, 2026	28.75	28.75	28.75	28.75	28.75	-0.79%
May 11, 2026	28.98	28.98	28.98	28.98	28.98	0.14%
May 8, 2026	28.94	28.94	28.94	28.94	28.94	0.77%
May 7, 2026	28.72	28.72	28.72	28.72	28.72	-0.90%
May 6, 2026	28.98	28.98	28.98	28.98	28.98	2.58%
May 5, 2026	28.25	28.25	28.25	28.25	28.25	0.68%
May 4, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
May 1, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	1.52%
Apr 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.36%
Apr 28, 2026	27.68	27.68	27.68	27.68	27.68	-0.97%
Apr 27, 2026	27.95	27.95	27.95	27.95	27.95	0.11%
Apr 24, 2026	27.92	27.92	27.92	27.92	27.92	0.83%
Apr 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.72%
Apr 22, 2026	27.89	27.89	27.89	27.89	27.89	0.90%
Apr 21, 2026	27.64	27.64	27.64	27.64	27.64	-1.00%
Apr 20, 2026	27.92	27.92	27.92	27.92	27.92	-0.46%
Apr 17, 2026	28.05	28.05	28.05	28.05	28.05	1.34%
Apr 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.04%
Apr 15, 2026	27.69	27.69	27.69	27.69	27.69	0.47%
Apr 14, 2026	27.56	27.56	27.56	27.56	27.56	1.47%
Apr 13, 2026	27.16	27.16	27.16	27.16	27.16	1.23%
Apr 10, 2026	26.83	26.83	26.83	26.83	26.83	0.22%
Apr 9, 2026	26.77	26.77	26.77	26.77	26.77	0.19%
Apr 8, 2026	26.72	26.72	26.72	26.72	26.72	4.05%
Apr 7, 2026	25.68	25.68	25.68	25.68	25.68	0.12%
Apr 6, 2026	25.65	25.65	25.65	25.65	25.65	0.35%
Apr 2, 2026	25.56	25.56	25.56	25.56	25.56	-0.39%
Apr 1, 2026	25.66	25.66	25.66	25.66	25.66	1.46%
Mar 31, 2026	25.29	25.29	25.29	25.29	25.29	3.18%
Mar 30, 2026	24.51	24.51	24.51	24.51	24.51	-0.65%