Skip to main content
logo
American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
-0.02 (-0.07%)
At close: May 18, 2026

CGHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.4728.4728.4728.4728.47-0.07%
May 15, 202628.4928.4928.4928.4928.49-2.00%
May 14, 202629.0729.0729.0729.0729.070.41%
May 13, 202628.9528.9528.9528.9528.950.70%
May 12, 202628.7528.7528.7528.7528.75-0.79%
May 11, 202628.9828.9828.9828.9828.980.14%
May 8, 202628.9428.9428.9428.9428.940.77%
May 7, 202628.7228.7228.7228.7228.72-0.90%
May 6, 202628.9828.9828.9828.9828.982.58%
May 5, 202628.2528.2528.2528.2528.250.68%
May 4, 202628.0628.0628.0628.0628.060.14%
May 1, 202628.0228.0228.0228.0228.020.07%
Apr 30, 202628.0028.0028.0028.0028.001.52%
Apr 29, 202627.5827.5827.5827.5827.58-0.36%
Apr 28, 202627.6827.6827.6827.6827.68-0.97%
Apr 27, 202627.9527.9527.9527.9527.950.11%
Apr 24, 202627.9227.9227.9227.9227.920.83%
Apr 23, 202627.6927.6927.6927.6927.69-0.72%
Apr 22, 202627.8927.8927.8927.8927.890.90%
Apr 21, 202627.6427.6427.6427.6427.64-1.00%
Apr 20, 202627.9227.9227.9227.9227.92-0.46%
Apr 17, 202628.0528.0528.0528.0528.051.34%
Apr 16, 202627.6827.6827.6827.6827.68-0.04%
Apr 15, 202627.6927.6927.6927.6927.690.47%
Apr 14, 202627.5627.5627.5627.5627.561.47%
Apr 13, 202627.1627.1627.1627.1627.161.23%
Apr 10, 202626.8326.8326.8326.8326.830.22%
Apr 9, 202626.7726.7726.7726.7726.770.19%
Apr 8, 202626.7226.7226.7226.7226.724.05%
Apr 7, 202625.6825.6825.6825.6825.680.12%
Apr 6, 202625.6525.6525.6525.6525.650.35%
Apr 2, 202625.5625.5625.5625.5625.56-0.39%
Apr 1, 202625.6625.6625.6625.6625.661.46%
Mar 31, 202625.2925.2925.2925.2925.293.18%
Mar 30, 202624.5124.5124.5124.5124.51-0.65%
Mar 27, 202624.6724.6724.6724.6724.67-1.60%
Mar 26, 202625.0725.0725.0725.0725.07-2.41%
Mar 25, 202625.6925.6925.6925.6925.691.06%
Mar 24, 202625.4225.4225.4225.4225.42-0.31%
Mar 23, 202625.5025.5025.5025.5025.501.39%
Mar 20, 202625.1525.1525.1525.1525.15-2.18%
Mar 19, 202625.7125.7125.7125.7125.71-0.46%
Mar 18, 202625.8325.8325.8325.8325.83-1.15%
Mar 17, 202626.1326.1326.1326.1326.130.50%
Mar 16, 202626.0026.0026.0026.0026.001.25%
Mar 13, 202625.6825.6825.6825.6825.68-0.96%
Mar 12, 202625.9325.9325.9325.9325.93-2.11%
Mar 11, 202626.4926.4926.4926.4926.490.04%
Mar 10, 202626.4826.4826.4826.4826.480.46%
Mar 9, 202626.3626.3626.3626.3626.360.50%