American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
-0.40 (-1.37%)
At close: Oct 14, 2026
CGHGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.37% |
| Oct 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
| Oct 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.27% |
| Oct 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Oct 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.25% |
| Oct 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.87% |
| Oct 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.10% |
| Oct 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.22% |
| Oct 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.68% |
| Oct 1, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Sep 30, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.24% |
| Sep 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Sep 28, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.84% |
| Sep 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.34% |
| Sep 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
| Sep 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.90% |
| Sep 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Sep 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.73% |
| Sep 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.20% |
| Sep 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
| Sep 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Sep 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
| Sep 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.08% |
| Sep 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% |
| Sep 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.94% |
| Sep 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Sep 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Sep 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.13% |
| Sep 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.02% |
| Sep 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Sep 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.74% |
| Aug 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.44% |
| Aug 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.40% |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Aug 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.10% |
| Aug 25, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Aug 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.70% |
| Aug 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.98% |
| Aug 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Aug 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
| Aug 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.23% |
| Aug 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13% |
| Aug 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.23% |
| Aug 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.80% |
| Aug 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Aug 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Aug 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Aug 7, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.78% |
| Aug 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.47% |
| Aug 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |