Skip to main content
logo
American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
-0.27 (-0.97%)
At close: Apr 28, 2026

CGHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202627.6827.6827.6827.6827.68-0.97%
Apr 27, 202627.9527.9527.9527.9527.950.11%
Apr 24, 202627.9227.9227.9227.9227.920.83%
Apr 23, 202627.6927.6927.6927.6927.69-0.72%
Apr 22, 202627.8927.8927.8927.8927.890.90%
Apr 21, 202627.6427.6427.6427.6427.64-1.00%
Apr 20, 202627.9227.9227.9227.9227.92-0.46%
Apr 17, 202628.0528.0528.0528.0528.051.34%
Apr 16, 202627.6827.6827.6827.6827.68-0.04%
Apr 15, 202627.6927.6927.6927.6927.690.47%
Apr 14, 202627.5627.5627.5627.5627.561.47%
Apr 13, 202627.1627.1627.1627.1627.161.23%
Apr 10, 202626.8326.8326.8326.8326.830.22%
Apr 9, 202626.7726.7726.7726.7726.770.19%
Apr 8, 202626.7226.7226.7226.7226.724.05%
Apr 7, 202625.6825.6825.6825.6825.680.12%
Apr 6, 202625.6525.6525.6525.6525.650.35%
Apr 2, 202625.5625.5625.5625.5625.56-0.39%
Apr 1, 202625.6625.6625.6625.6625.661.46%
Mar 31, 202625.2925.2925.2925.2925.293.18%
Mar 30, 202624.5124.5124.5124.5124.51-0.65%
Mar 27, 202624.6724.6724.6724.6724.67-1.60%
Mar 26, 202625.0725.0725.0725.0725.07-2.41%
Mar 25, 202625.6925.6925.6925.6925.691.06%
Mar 24, 202625.4225.4225.4225.4225.42-0.31%
Mar 23, 202625.5025.5025.5025.5025.501.39%
Mar 20, 202625.1525.1525.1525.1525.15-2.18%
Mar 19, 202625.7125.7125.7125.7125.71-0.46%
Mar 18, 202625.8325.8325.8325.8325.83-1.15%
Mar 17, 202626.1326.1326.1326.1326.130.50%
Mar 16, 202626.0026.0026.0026.0026.001.25%
Mar 13, 202625.6825.6825.6825.6825.68-0.96%
Mar 12, 202625.9325.9325.9325.9325.93-2.11%
Mar 11, 202626.4926.4926.4926.4926.490.04%
Mar 10, 202626.4826.4826.4826.4826.480.46%
Mar 9, 202626.3626.3626.3626.3626.360.50%
Mar 6, 202626.2326.2326.2326.2326.23-1.28%
Mar 5, 202626.5726.5726.5726.5726.57-0.75%
Mar 4, 202626.7726.7726.7726.7726.770.68%
Mar 3, 202626.5926.5926.5926.5926.59-2.53%
Mar 2, 202627.2827.2827.2827.2827.28-0.66%
Feb 27, 202627.4627.4627.4627.4627.46-0.40%
Feb 26, 202627.5727.5727.5727.5727.57-0.22%
Feb 25, 202627.6327.6327.6327.6327.630.88%
Feb 24, 202627.3927.3927.3927.3927.390.88%
Feb 23, 202627.1527.1527.1527.1527.15-1.20%
Feb 20, 202627.4827.4827.4827.4827.480.88%
Feb 19, 202627.2427.2427.2427.2427.24-0.07%
Feb 18, 202627.2627.2627.2627.2627.260.74%
Feb 17, 202627.0627.0627.0627.0627.060.04%