CGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jul 8, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jul 6, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
Jun 26, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Jun 25, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Jun 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Jun 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jun 18, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jun 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Jun 15, 2026	11.39	11.39	11.39	11.39	11.39	1.42%
Jun 12, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jun 11, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
Jun 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Jun 9, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Jun 8, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Jun 5, 2026	11.16	11.16	11.16	11.16	11.16	-2.45%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Jun 3, 2026	11.36	11.36	11.36	11.36	11.36	-0.96%
Jun 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Jun 1, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
May 29, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
May 28, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
May 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
May 26, 2026	11.36	11.36	11.36	11.36	11.36	0.71%
May 22, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
May 21, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
May 20, 2026	11.20	11.20	11.20	11.20	11.20	1.17%
May 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
May 18, 2026	11.13	11.13	11.13	11.13	11.13	-0.80%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-1.67%
May 14, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
May 13, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
May 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
May 11, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
May 8, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
May 7, 2026	11.32	11.32	11.32	11.32	11.32	-1.39%
May 6, 2026	11.48	11.48	11.48	11.48	11.48	1.95%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	1.08%
May 4, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
May 1, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	0.91%
Apr 29, 2026	11.00	11.00	11.00	11.00	11.00	-0.81%
Apr 28, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%