CGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.19	50.19	50.19	50.19	50.19	-0.08%
Feb 12, 2026	50.23	50.23	50.23	50.23	50.23	-0.99%
Feb 11, 2026	50.73	50.73	50.73	50.73	50.73	0.65%
Feb 10, 2026	50.40	50.40	50.40	50.40	50.40	-0.04%
Feb 9, 2026	50.42	50.42	50.42	50.42	50.42	1.51%
Feb 6, 2026	49.67	49.67	49.67	49.67	49.67	1.85%
Feb 5, 2026	48.77	48.77	48.77	48.77	48.77	-1.65%
Feb 4, 2026	49.59	49.59	49.59	49.59	49.59	0.14%
Feb 3, 2026	49.52	49.52	49.52	49.52	49.52	0.36%
Feb 2, 2026	49.34	49.34	49.34	49.34	49.34	0.22%
Jan 30, 2026	49.23	49.23	49.23	49.23	49.23	-1.28%
Jan 29, 2026	49.87	49.87	49.87	49.87	49.87	0.18%
Jan 28, 2026	49.78	49.78	49.78	49.78	49.78	-0.36%
Jan 27, 2026	49.96	49.96	49.96	49.96	49.96	1.63%
Jan 26, 2026	49.16	49.16	49.16	49.16	49.16	0.45%
Jan 23, 2026	48.94	48.94	48.94	48.94	48.94	0.78%
Jan 22, 2026	48.56	48.56	48.56	48.56	48.56	0.68%
Jan 21, 2026	48.23	48.23	48.23	48.23	48.23	0.86%
Jan 20, 2026	47.82	47.82	47.82	47.82	47.82	-0.85%
Jan 16, 2026	48.23	48.23	48.23	48.23	48.23	0.12%
Jan 15, 2026	48.17	48.17	48.17	48.17	48.17	0.23%
Jan 14, 2026	48.06	48.06	48.06	48.06	48.06	0.35%
Jan 13, 2026	47.89	47.89	47.89	47.89	47.89	-0.29%
Jan 12, 2026	48.03	48.03	48.03	48.03	48.03	0.65%
Jan 9, 2026	47.72	47.72	47.72	47.72	47.72	0.80%
Jan 8, 2026	47.34	47.34	47.34	47.34	47.34	-0.17%
Jan 7, 2026	47.42	47.42	47.42	47.42	47.42	-0.46%
Jan 6, 2026	47.64	47.64	47.64	47.64	47.64	0.61%
Jan 5, 2026	47.35	47.35	47.35	47.35	47.35	1.20%
Jan 2, 2026	46.79	46.79	46.79	46.79	46.79	1.28%
Dec 31, 2025	46.20	46.20	46.20	46.20	46.20	-0.37%
Dec 30, 2025	46.37	46.37	46.37	46.37	46.37	0.22%
Dec 29, 2025	46.27	46.27	46.27	46.27	46.27	-0.11%
Dec 26, 2025	46.32	46.32	46.32	46.32	46.32	0.24%
Dec 24, 2025	46.21	46.21	46.21	46.21	46.21	-0.13%
Dec 23, 2025	46.27	46.27	46.27	46.27	46.27	0.67%
Dec 22, 2025	45.96	45.96	45.96	45.96	45.96	0.42%
Dec 19, 2025	45.77	45.77	45.77	45.77	45.77	-5.55%
Dec 18, 2025	45.65	45.65	45.65	48.46	45.65	0.81%
Dec 17, 2025	45.29	45.29	45.29	48.07	45.29	-0.41%
Dec 16, 2025	45.48	45.48	45.48	48.27	45.48	-0.62%
Dec 15, 2025	45.76	45.76	45.76	48.57	45.76	0.33%
Dec 12, 2025	45.61	45.61	45.61	48.41	45.61	-0.47%
Dec 11, 2025	45.82	45.82	45.82	48.64	45.82	0.54%
Dec 10, 2025	45.58	45.58	45.58	48.38	45.58	0.92%
Dec 9, 2025	45.17	45.17	45.17	47.94	45.16	-0.29%
Dec 8, 2025	45.30	45.30	45.30	48.08	45.30	-0.02%
Dec 5, 2025	45.31	45.31	45.31	48.09	45.31	-0.02%
Dec 4, 2025	45.32	45.32	45.32	48.10	45.32	0.17%
Dec 3, 2025	45.24	45.24	45.24	48.02	45.24	0.54%