American Funds International Growth and Income Fund Class 529-A (CGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.81
+0.70 (1.55%)
At close: Apr 1, 2026
CGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.55% |
| Mar 31, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 2.34% |
| Mar 30, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.02% |
| Mar 27, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.79% |
| Mar 26, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.96% |
| Mar 25, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.32% |
| Mar 24, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.16% |
| Mar 23, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.86% |
| Mar 20, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.64% |
| Mar 19, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.32 | -0.50% |
| Mar 18, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.54 | -1.30% |
| Mar 17, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.14 | 0.87% |
| Mar 16, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.74 | 1.06% |
| Mar 13, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.27 | -1.24% |
| Mar 12, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.83 | -1.58% |
| Mar 11, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.57 | -0.13% |
| Mar 10, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.63 | 1.06% |
| Mar 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.14 | -0.37% |
| Mar 6, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.31 | -0.45% |
| Mar 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.52 | -1.00% |
| Mar 4, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 46.99 | 0.06% |
| Mar 3, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 46.96 | -3.50% |
| Mar 2, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.66 | -1.63% |
| Feb 27, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.47 | 0.06% |
| Feb 26, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.44 | -0.06% |
| Feb 25, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.47 | 0.93% |
| Feb 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.01 | 0.57% |
| Feb 23, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.73 | -0.31% |
| Feb 20, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 48.88 | 0.90% |
| Feb 19, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.44 | -0.08% |
| Feb 18, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.48 | 0.47% |
| Feb 17, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.25 | 0.02% |
| Feb 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.24 | -0.08% |
| Feb 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.28 | -0.98% |
| Feb 11, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.76 | 0.64% |
| Feb 10, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.45 | -0.04% |
| Feb 9, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.47 | 1.52% |
| Feb 6, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.75 | 1.85% |
| Feb 5, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 46.88 | -1.65% |
| Feb 4, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.67 | 0.13% |
| Feb 3, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.61 | 0.38% |
| Feb 2, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.43 | 0.21% |
| Jan 30, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.33 | -1.27% |
| Jan 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 47.93 | 0.17% |
| Jan 28, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.86 | -0.35% |
| Jan 27, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.02 | 1.62% |
| Jan 26, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.26 | 0.44% |
| Jan 23, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.05 | 0.79% |
| Jan 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | 0.69% |
| Jan 21, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.36 | 0.85% |