CGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	42.18	42.18	42.18	42.18	42.18	0.55%
Jun 3, 2025	41.95	41.95	41.95	41.95	41.95	-0.38%
Jun 2, 2025	42.11	42.11	42.11	42.11	42.11	0.93%
May 30, 2025	41.72	41.72	41.72	41.72	41.72	-0.22%
May 29, 2025	41.81	41.81	41.81	41.81	41.81	0.38%
May 28, 2025	41.65	41.65	41.65	41.65	41.65	-0.76%
May 27, 2025	41.97	41.97	41.97	41.97	41.97	0.99%
May 23, 2025	41.56	41.56	41.56	41.56	41.56	0.27%
May 22, 2025	41.45	41.45	41.45	41.45	41.45	-
May 21, 2025	41.45	41.45	41.45	41.45	41.45	-0.38%
May 20, 2025	41.61	41.61	41.61	41.61	41.61	0.46%
May 19, 2025	41.42	41.42	41.42	41.42	41.42	0.34%
May 16, 2025	41.28	41.28	41.28	41.28	41.28	0.68%
May 15, 2025	41.00	41.00	41.00	41.00	41.00	0.84%
May 14, 2025	40.66	40.66	40.66	40.66	40.66	-
May 13, 2025	40.66	40.66	40.66	40.66	40.66	0.22%
May 12, 2025	40.57	40.57	40.57	40.57	40.57	0.60%
May 9, 2025	40.33	40.33	40.33	40.33	40.33	0.60%
May 8, 2025	40.09	40.09	40.09	40.09	40.09	-0.22%
May 7, 2025	40.18	40.18	40.18	40.18	40.18	-0.62%
May 6, 2025	40.43	40.43	40.43	40.43	40.43	0.35%
May 5, 2025	40.29	40.29	40.29	40.29	40.29	0.22%
May 2, 2025	40.20	40.20	40.20	40.20	40.20	1.72%
May 1, 2025	39.52	39.52	39.52	39.52	39.52	-0.30%
Apr 30, 2025	39.64	39.64	39.64	39.64	39.64	0.33%
Apr 29, 2025	39.51	39.51	39.51	39.51	39.51	0.46%
Apr 28, 2025	39.33	39.33	39.33	39.33	39.33	0.43%
Apr 25, 2025	39.16	39.16	39.16	39.16	39.16	0.18%
Apr 24, 2025	39.09	39.09	39.09	39.09	39.09	0.96%
Apr 23, 2025	38.72	38.72	38.72	38.72	38.72	0.55%
Apr 22, 2025	38.51	38.51	38.51	38.51	38.51	1.61%
Apr 21, 2025	37.90	37.90	37.90	37.90	37.90	-0.32%
Apr 17, 2025	38.02	38.02	38.02	38.02	38.02	0.72%
Apr 16, 2025	37.75	37.75	37.75	37.75	37.75	-0.53%
Apr 15, 2025	37.95	37.95	37.95	37.95	37.95	0.93%
Apr 14, 2025	37.60	37.60	37.60	37.60	37.60	1.27%
Apr 11, 2025	37.13	37.13	37.13	37.13	37.13	2.09%
Apr 10, 2025	36.37	36.37	36.37	36.37	36.37	0.39%
Apr 9, 2025	36.23	36.23	36.23	36.23	36.23	4.41%
Apr 8, 2025	34.70	34.70	34.70	34.70	34.70	-0.23%
Apr 7, 2025	34.78	34.78	34.78	34.78	34.78	-6.51%
Apr 4, 2025	37.20	37.20	37.20	37.20	37.20	-2.23%
Apr 3, 2025	38.05	38.05	38.05	38.05	38.05	-1.42%
Apr 2, 2025	38.60	38.60	38.60	38.60	38.60	0.13%
Apr 1, 2025	38.55	38.55	38.55	38.55	38.55	0.60%
Mar 31, 2025	38.32	38.32	38.32	38.32	38.32	-0.88%
Mar 28, 2025	38.66	38.66	38.66	38.66	38.66	-0.97%
Mar 27, 2025	39.04	39.04	39.04	39.04	39.04	0.21%
Mar 26, 2025	38.96	38.96	38.96	38.96	38.96	-0.74%
Mar 25, 2025	39.25	39.25	39.25	39.25	39.25	0.28%