American Funds International Growth and Income Fund Class 529-A (CGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.37
-0.46 (-0.94%)
At close: May 19, 2026
CGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.83% |
| May 15, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -2.10% |
| May 14, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.18% |
| May 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.51% |
| May 12, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.92% |
| May 11, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.44% |
| May 8, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.92% |
| May 7, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.29% |
| May 6, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 3.02% |
| May 5, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.50% |
| May 4, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.04% |
| May 1, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.33% |
| Apr 30, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.64% |
| Apr 29, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.75% |
| Apr 28, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.21% |
| Apr 27, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.19% |
| Apr 24, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.57% |
| Apr 23, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.50% |
| Apr 22, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.40% |
| Apr 21, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.14% |
| Apr 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.54% |
| Apr 17, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.70% |
| Apr 16, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.17% |
| Apr 15, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.04% |
| Apr 14, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.86% |
| Apr 13, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.61% |
| Apr 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.27% |
| Apr 9, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.25% |
| Apr 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 4.30% |
| Apr 7, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.09% |
| Apr 6, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.22% |
| Apr 2, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.52% |
| Apr 1, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.55% |
| Mar 31, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 2.34% |
| Mar 30, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.02% |
| Mar 27, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.79% |
| Mar 26, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.96% |
| Mar 25, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.32% |
| Mar 24, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.16% |
| Mar 23, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.86% |
| Mar 20, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.64% |
| Mar 19, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.32 | -0.50% |
| Mar 18, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.54 | -1.30% |
| Mar 17, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.14 | 0.87% |
| Mar 16, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.74 | 1.06% |
| Mar 13, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.27 | -1.24% |
| Mar 12, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.83 | -1.58% |
| Mar 11, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.57 | -0.13% |
| Mar 10, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.63 | 1.06% |
| Mar 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.14 | -0.37% |