CGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	48.31	48.31	48.31	48.31	48.31	-0.82%
Oct 13, 2026	48.71	48.71	48.71	48.71	48.71	-0.47%
Oct 12, 2026	48.94	48.94	48.94	48.94	48.94	-0.02%
Oct 9, 2026	48.95	48.95	48.95	48.95	48.95	0.58%
Oct 8, 2026	48.67	48.67	48.67	48.67	48.67	-1.00%
Oct 7, 2026	49.16	49.16	49.16	49.16	49.16	-1.15%
Oct 6, 2026	49.73	49.73	49.73	49.73	49.73	-0.04%
Oct 5, 2026	49.75	49.75	49.75	49.75	49.75	1.16%
Oct 2, 2026	49.18	49.18	49.18	49.18	49.18	0.33%
Oct 1, 2026	49.02	49.02	49.02	49.02	49.02	-0.93%
Sep 30, 2026	49.48	49.48	49.48	49.48	49.48	-0.16%
Sep 29, 2026	49.56	49.56	49.56	49.56	49.56	-0.40%
Sep 28, 2026	49.76	49.76	49.76	49.76	49.76	-0.50%
Sep 25, 2026	50.01	50.01	50.01	50.01	50.01	0.46%
Sep 24, 2026	49.78	49.78	49.78	49.78	49.78	-0.52%
Sep 23, 2026	50.04	50.04	50.04	50.04	50.04	-0.85%
Sep 22, 2026	50.47	50.47	50.47	50.47	50.47	-
Sep 21, 2026	50.47	50.47	50.47	50.47	50.47	1.12%
Sep 18, 2026	49.91	49.91	49.91	49.91	49.91	-0.28%
Sep 17, 2026	50.26	50.26	50.26	50.26	50.05	0.76%
Sep 16, 2026	49.88	49.88	49.88	49.88	49.67	-0.14%
Sep 15, 2026	49.95	49.95	49.95	49.95	49.74	-0.62%
Sep 14, 2026	50.26	50.26	50.26	50.26	50.05	-0.77%
Sep 11, 2026	50.65	50.65	50.65	50.65	50.44	-0.31%
Sep 10, 2026	50.81	50.81	50.81	50.81	50.60	-0.61%
Sep 9, 2026	51.12	51.12	51.12	51.12	50.91	-0.41%
Sep 8, 2026	51.33	51.33	51.33	51.33	51.11	0.49%
Sep 4, 2026	51.08	51.08	51.08	51.08	50.87	-
Sep 3, 2026	51.08	51.08	51.08	51.08	50.87	1.15%
Sep 2, 2026	50.50	50.50	50.50	50.50	50.29	-0.69%
Sep 1, 2026	50.85	50.85	50.85	50.85	50.64	-0.23%
Aug 31, 2026	50.97	50.97	50.97	50.97	50.76	-0.18%
Aug 28, 2026	51.06	51.06	51.06	51.06	50.85	-0.12%
Aug 27, 2026	51.12	51.12	51.12	51.12	50.91	-0.33%
Aug 26, 2026	51.29	51.29	51.29	51.29	51.07	0.04%
Aug 25, 2026	51.27	51.27	51.27	51.27	51.05	0.45%
Aug 24, 2026	51.04	51.04	51.04	51.04	50.83	-0.47%
Aug 21, 2026	51.28	51.28	51.28	51.28	51.06	1.16%
Aug 20, 2026	50.69	50.69	50.69	50.69	50.48	0.26%
Aug 19, 2026	50.56	50.56	50.56	50.56	50.35	-0.02%
Aug 18, 2026	50.57	50.57	50.57	50.57	50.36	-0.76%
Aug 17, 2026	50.96	50.96	50.96	50.96	50.75	-0.12%
Aug 14, 2026	51.02	51.02	51.02	51.02	50.81	0.12%
Aug 13, 2026	50.96	50.96	50.96	50.96	50.75	0.67%
Aug 12, 2026	50.62	50.62	50.62	50.62	50.41	0.14%
Aug 11, 2026	50.55	50.55	50.55	50.55	50.34	-0.20%
Aug 10, 2026	50.65	50.65	50.65	50.65	50.44	-0.10%
Aug 7, 2026	50.70	50.70	50.70	50.70	50.49	0.86%
Aug 6, 2026	50.27	50.27	50.27	50.27	50.06	-0.06%
Aug 5, 2026	50.30	50.30	50.30	50.30	50.09	0.18%