CGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.29	51.29	51.29	51.29	-	0.04%
Aug 25, 2026	51.27	51.27	51.27	51.27	51.27	0.45%
Aug 24, 2026	51.04	51.04	51.04	51.04	51.04	-0.47%
Aug 21, 2026	51.28	51.28	51.28	51.28	51.28	1.16%
Aug 20, 2026	50.69	50.69	50.69	50.69	50.69	0.26%
Aug 19, 2026	50.56	50.56	50.56	50.56	50.56	-0.02%
Aug 18, 2026	50.57	50.57	50.57	50.57	50.57	-0.77%
Aug 17, 2026	50.96	50.96	50.96	50.96	50.96	-0.12%
Aug 14, 2026	51.02	51.02	51.02	51.02	51.02	0.12%
Aug 13, 2026	50.96	50.96	50.96	50.96	50.96	0.67%
Aug 12, 2026	50.62	50.62	50.62	50.62	50.62	0.14%
Aug 11, 2026	50.55	50.55	50.55	50.55	50.55	-0.20%
Aug 10, 2026	50.65	50.65	50.65	50.65	50.65	-0.10%
Aug 7, 2026	50.70	50.70	50.70	50.70	50.70	0.86%
Aug 6, 2026	50.27	50.27	50.27	50.27	50.27	-0.06%
Aug 5, 2026	50.30	50.30	50.30	50.30	50.30	0.18%
Aug 4, 2026	50.21	50.21	50.21	50.21	50.21	1.05%
Aug 3, 2026	49.69	49.69	49.69	49.69	49.69	-0.28%
Jul 31, 2026	49.83	49.83	49.83	49.83	49.83	0.69%
Jul 30, 2026	49.49	49.49	49.49	49.49	49.49	2.61%
Jul 29, 2026	48.23	48.23	48.23	48.23	48.23	-0.58%
Jul 28, 2026	48.51	48.51	48.51	48.51	48.51	-0.66%
Jul 27, 2026	48.83	48.83	48.83	48.83	48.83	0.35%
Jul 24, 2026	48.66	48.66	48.66	48.66	48.66	-0.73%
Jul 23, 2026	49.02	49.02	49.02	49.02	49.02	-0.45%
Jul 22, 2026	49.24	49.24	49.24	49.24	49.24	0.51%
Jul 21, 2026	48.99	48.99	48.99	48.99	48.99	1.49%
Jul 20, 2026	48.27	48.27	48.27	48.27	48.27	-0.45%
Jul 17, 2026	48.49	48.49	48.49	48.49	48.49	-0.96%
Jul 16, 2026	48.96	48.96	48.96	48.96	48.96	-0.91%
Jul 15, 2026	49.41	49.41	49.41	49.41	49.41	1.13%
Jul 14, 2026	48.86	48.86	48.86	48.86	48.86	0.51%
Jul 13, 2026	48.61	48.61	48.61	48.61	48.61	-1.24%
Jul 10, 2026	49.22	49.22	49.22	49.22	49.22	-0.12%
Jul 9, 2026	49.28	49.28	49.28	49.28	49.28	0.26%
Jul 8, 2026	49.15	49.15	49.15	49.15	49.15	-0.51%
Jul 7, 2026	49.40	49.40	49.40	49.40	49.40	-1.04%
Jul 6, 2026	49.92	49.92	49.92	49.92	49.92	1.46%
Jul 2, 2026	49.20	49.20	49.20	49.20	49.20	-0.02%
Jul 1, 2026	49.21	49.21	49.21	49.21	49.21	-0.79%
Jun 30, 2026	49.60	49.60	49.60	49.60	49.60	0.55%
Jun 29, 2026	49.33	49.33	49.33	49.33	49.33	0.80%
Jun 26, 2026	48.94	48.94	48.94	48.94	48.94	-0.53%
Jun 25, 2026	49.20	49.20	49.20	49.20	49.20	0.49%
Jun 24, 2026	48.96	48.96	48.96	48.96	48.96	-0.51%
Jun 23, 2026	49.21	49.21	49.21	49.21	49.21	-2.03%
Jun 22, 2026	50.23	50.23	50.23	50.23	50.23	0.42%
Jun 18, 2026	50.02	50.02	50.02	50.02	50.02	0.36%
Jun 17, 2026	50.07	50.07	50.07	50.07	49.84	-0.61%
Jun 16, 2026	50.38	50.38	50.38	50.38	50.15	-0.20%