CGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
Feb 13, 2026	27.49	27.49	27.49	27.49	27.49	0.51%
Feb 12, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Feb 11, 2026	27.32	27.32	27.32	27.32	27.32	0.22%
Feb 10, 2026	27.26	27.26	27.26	27.26	27.26	0.07%
Feb 9, 2026	27.24	27.24	27.24	27.24	27.24	0.44%
Feb 6, 2026	27.12	27.12	27.12	27.12	27.12	0.63%
Feb 5, 2026	26.95	26.95	26.95	26.95	26.95	0.07%
Feb 4, 2026	26.93	26.93	26.93	26.93	26.93	-0.63%
Feb 3, 2026	27.10	27.10	27.10	27.10	27.10	0.11%
Feb 2, 2026	27.07	27.07	27.07	27.07	27.07	-0.33%
Jan 30, 2026	27.16	27.16	27.16	27.16	27.16	-
Jan 29, 2026	27.16	27.16	27.16	27.16	27.16	0.07%
Jan 28, 2026	27.14	27.14	27.14	27.14	27.14	-0.07%
Jan 27, 2026	27.16	27.16	27.16	27.16	27.16	0.26%
Jan 26, 2026	27.09	27.09	27.09	27.09	27.09	-0.11%
Jan 23, 2026	27.12	27.12	27.12	27.12	27.12	0.18%
Jan 22, 2026	27.07	27.07	27.07	27.07	27.07	-0.18%
Jan 21, 2026	27.12	27.12	27.12	27.12	27.12	0.04%
Jan 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.33%
Jan 16, 2026	27.20	27.20	27.20	27.20	27.20	-1.05%
Jan 15, 2026	27.49	27.49	27.49	27.49	27.49	0.33%
Jan 14, 2026	27.40	27.40	27.40	27.40	27.40	-0.07%
Jan 13, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
Jan 12, 2026	27.43	27.43	27.43	27.43	27.43	-0.18%
Jan 9, 2026	27.48	27.48	27.48	27.48	27.48	0.62%
Jan 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.47%
Jan 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.62%
Jan 6, 2026	27.61	27.61	27.61	27.61	27.61	0.04%
Jan 5, 2026	27.60	27.60	27.60	27.60	27.60	-0.33%
Jan 2, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Dec 31, 2025	27.57	27.57	27.57	27.57	27.57	-0.14%
Dec 30, 2025	27.61	27.61	27.61	27.61	27.61	0.04%
Dec 29, 2025	27.60	27.60	27.60	27.60	27.60	-
Dec 26, 2025	27.60	27.60	27.60	27.60	27.60	-0.07%
Dec 24, 2025	27.62	27.62	27.62	27.62	27.62	0.15%
Dec 23, 2025	27.58	27.58	27.58	27.58	27.58	0.18%
Dec 22, 2025	27.53	27.53	27.53	27.53	27.53	0.15%
Dec 19, 2025	27.49	27.49	27.49	27.49	27.49	-0.11%
Dec 18, 2025	27.52	27.52	27.52	27.52	27.52	0.66%
Dec 17, 2025	27.34	27.34	27.34	27.34	27.34	-0.83%
Dec 16, 2025	27.57	27.57	27.57	27.57	27.57	0.40%
Dec 15, 2025	27.46	27.46	27.46	27.46	27.46	0.15%
Dec 12, 2025	27.42	27.42	27.42	27.42	27.42	-0.94%
Dec 11, 2025	27.68	27.68	27.68	27.68	27.68	0.51%
Dec 10, 2025	27.54	27.54	27.54	27.54	27.54	0.25%
Dec 9, 2025	27.47	27.47	27.47	27.47	27.47	0.07%
Dec 8, 2025	27.45	27.45	27.45	27.45	27.45	0.22%
Dec 5, 2025	27.39	27.39	27.39	27.39	27.39	-0.22%
Dec 4, 2025	27.45	27.45	27.45	27.45	27.45	0.29%