CGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.58	27.58	27.58	27.58	27.58	0.18%
Jul 8, 2026	27.53	27.53	27.53	27.53	27.53	0.25%
Jul 7, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
Jul 6, 2026	27.50	27.50	27.50	27.50	27.50	0.15%
Jul 2, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jul 1, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Jun 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.25%
Jun 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.07%
Jun 26, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
Jun 25, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Jun 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.11%
Jun 23, 2026	27.65	27.65	27.65	27.65	27.65	-0.22%
Jun 22, 2026	27.71	27.71	27.71	27.71	27.71	0.07%
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
Jun 15, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Jun 12, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Jun 11, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
Jun 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.25%
Jun 9, 2026	27.62	27.62	27.62	27.62	27.62	-
Jun 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
Jun 5, 2026	27.64	27.64	27.64	27.64	27.64	-0.40%
Jun 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
Jun 3, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%
Jun 2, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Jun 1, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%
May 29, 2026	27.92	27.92	27.92	27.92	27.92	-
May 28, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
May 27, 2026	27.95	27.95	27.95	27.95	27.95	-0.43%
May 26, 2026	28.07	28.07	28.07	28.07	28.07	0.25%
May 22, 2026	28.00	28.00	28.00	28.00	28.00	0.11%
May 21, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%
May 20, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
May 19, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
May 18, 2026	27.93	27.93	27.93	27.93	27.93	-0.36%
May 15, 2026	28.03	28.03	28.03	28.03	28.03	-0.25%
May 14, 2026	28.10	28.10	28.10	28.10	28.10	-0.11%
May 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.18%
May 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
May 11, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
May 8, 2026	28.25	28.25	28.25	28.25	28.25	-0.18%
May 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%
May 6, 2026	28.40	28.40	28.40	28.40	28.40	-
May 5, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
May 4, 2026	28.39	28.39	28.39	28.39	28.39	0.21%
May 1, 2026	28.33	28.33	28.33	28.33	28.33	-0.18%
Apr 30, 2026	28.38	28.38	28.38	28.38	28.38	0.50%
Apr 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Apr 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.25%