CGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
Aug 26, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%
Aug 25, 2026	28.01	28.01	28.01	28.01	28.01	0.07%
Aug 24, 2026	27.99	27.99	27.99	27.99	27.99	-0.11%
Aug 21, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-
Aug 19, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
Aug 18, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
Aug 17, 2026	28.02	28.02	28.02	28.02	28.02	0.50%
Aug 14, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Aug 13, 2026	27.84	27.84	27.84	27.84	27.84	-
Aug 12, 2026	27.84	27.84	27.84	27.84	27.84	0.40%
Aug 11, 2026	27.73	27.73	27.73	27.73	27.73	0.18%
Aug 10, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Aug 7, 2026	27.67	27.67	27.67	27.67	27.67	0.22%
Aug 6, 2026	27.61	27.61	27.61	27.61	27.61	-0.11%
Aug 5, 2026	27.64	27.64	27.64	27.64	27.64	-0.04%
Aug 4, 2026	27.65	27.65	27.65	27.65	27.65	-0.18%
Aug 3, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
Jul 31, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Jul 30, 2026	27.64	27.64	27.64	27.64	27.64	0.14%
Jul 29, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
Jul 28, 2026	27.56	27.56	27.56	27.56	27.56	-0.29%
Jul 27, 2026	27.64	27.64	27.64	27.64	27.64	-0.22%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Jul 23, 2026	27.72	27.72	27.72	27.72	27.72	-
Jul 22, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Jul 21, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Jul 20, 2026	27.62	27.62	27.62	27.62	27.62	-
Jul 17, 2026	27.62	27.62	27.62	27.62	27.62	0.04%
Jul 16, 2026	27.61	27.61	27.61	27.61	27.61	-0.25%
Jul 15, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Jul 14, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Jul 13, 2026	27.64	27.64	27.64	27.64	27.64	0.18%
Jul 10, 2026	27.59	27.59	27.59	27.59	27.59	0.04%
Jul 9, 2026	27.58	27.58	27.58	27.58	27.58	0.18%
Jul 8, 2026	27.53	27.53	27.53	27.53	27.53	0.25%
Jul 7, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
Jul 6, 2026	27.50	27.50	27.50	27.50	27.50	0.15%
Jul 2, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jul 1, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Jun 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.25%
Jun 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.07%
Jun 26, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
Jun 25, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Jun 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.11%
Jun 23, 2026	27.65	27.65	27.65	27.65	27.65	-0.22%
Jun 22, 2026	27.71	27.71	27.71	27.71	27.71	0.07%
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%