American Funds International Growth and Income Fund Class 529-E (CGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-0.05 (-0.10%)
At close: Feb 13, 2026
CGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.10% |
| Feb 12, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.96% |
| Feb 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.62% |
| Feb 10, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.02% |
| Feb 9, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.50% |
| Feb 6, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.87% |
| Feb 5, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.65% |
| Feb 4, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.13% |
| Feb 3, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.36% |
| Feb 2, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.23% |
| Jan 30, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.29% |
| Jan 29, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.17% |
| Jan 28, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.35% |
| Jan 27, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.64% |
| Jan 26, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.42% |
| Jan 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.79% |
| Jan 22, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.69% |
| Jan 21, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.87% |
| Jan 20, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.86% |
| Jan 16, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.13% |
| Jan 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.22% |
| Jan 14, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.37% |
| Jan 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.30% |
| Jan 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.65% |
| Jan 9, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.81% |
| Jan 8, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.20% |
| Jan 7, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.46% |
| Jan 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.63% |
| Jan 5, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.20% |
| Jan 2, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.26% |
| Dec 31, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.38% |
| Dec 30, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.25% |
| Dec 29, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.11% |
| Dec 26, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.22% |
| Dec 24, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.11% |
| Dec 23, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.65% |
| Dec 22, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.43% |
| Dec 19, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -5.52% |
| Dec 18, 2025 | 43.99 | 43.99 | 43.99 | 46.77 | 43.99 | 0.82% |
| Dec 17, 2025 | 43.63 | 43.63 | 43.63 | 46.39 | 43.63 | -0.41% |
| Dec 16, 2025 | 43.81 | 43.81 | 43.81 | 46.58 | 43.81 | -0.62% |
| Dec 15, 2025 | 44.08 | 44.08 | 44.08 | 46.87 | 44.08 | 0.30% |
| Dec 12, 2025 | 43.95 | 43.95 | 43.95 | 46.73 | 43.95 | -0.47% |
| Dec 11, 2025 | 44.16 | 44.16 | 44.16 | 46.95 | 44.16 | 0.56% |
| Dec 10, 2025 | 43.91 | 43.91 | 43.91 | 46.69 | 43.91 | 0.91% |
| Dec 9, 2025 | 43.52 | 43.52 | 43.52 | 46.27 | 43.52 | -0.30% |
| Dec 8, 2025 | 43.65 | 43.65 | 43.65 | 46.41 | 43.65 | -0.02% |
| Dec 5, 2025 | 43.66 | 43.66 | 43.66 | 46.42 | 43.66 | - |
| Dec 4, 2025 | 43.66 | 43.66 | 43.66 | 46.42 | 43.66 | 0.17% |
| Dec 3, 2025 | 43.58 | 43.58 | 43.58 | 46.34 | 43.58 | 0.54% |