American Funds International Growth and Income Fund Class 529-E (CGIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.17
+0.06 (0.15%)
Apr 25, 2025, 4:00 PM EDT
CGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.15% |
| Apr 24, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.96% |
| Apr 23, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.55% |
| Apr 22, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.61% |
| Apr 21, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.29% |
| Apr 17, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.69% |
| Apr 16, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.50% |
| Apr 15, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.90% |
| Apr 14, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.27% |
| Apr 11, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 2.09% |
| Apr 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.39% |
| Apr 9, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 4.44% |
| Apr 8, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.23% |
| Apr 7, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -6.50% |
| Apr 4, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -2.23% |
| Apr 3, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.45% |
| Apr 2, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.13% |
| Apr 1, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.60% |
| Mar 31, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.88% |
| Mar 28, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.97% |
| Mar 27, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.21% |
| Mar 26, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.74% |
| Mar 25, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.28% |
| Mar 24, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.05% |
| Mar 21, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.09% |
| Mar 20, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.45 | -0.68% |
| Mar 19, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.72 | 0.23% |
| Mar 18, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.63 | 0.38% |
| Mar 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.48 | 1.18% |
| Mar 14, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.02 | 1.66% |
| Mar 13, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.38 | -0.49% |
| Mar 12, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.57 | 0.31% |
| Mar 11, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.45 | -0.26% |
| Mar 10, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.55 | -1.98% |
| Mar 7, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.33 | 0.66% |
| Mar 6, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.07 | -0.58% |
| Mar 5, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.30 | 2.76% |
| Mar 4, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.24 | -0.18% |
| Mar 3, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.31 | 0.68% |
| Feb 28, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.05 | 0.24% |
| Feb 27, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 37.96 | -1.47% |
| Feb 26, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.53 | 0.70% |
| Feb 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.26 | 0.47% |
| Feb 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.08 | -0.03% |
| Feb 21, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.09 | -0.44% |
| Feb 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.26 | -0.08% |
| Feb 19, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.29 | -0.67% |
| Feb 18, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.55 | 0.76% |
| Feb 14, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.26 | - |
| Feb 13, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.26 | 0.95% |