CGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	42.59	42.59	42.59	42.59	42.59	-0.72%
Jul 14, 2025	42.90	42.90	42.90	42.90	42.90	-0.14%
Jul 11, 2025	42.96	42.96	42.96	42.96	42.96	-0.49%
Jul 10, 2025	43.17	43.17	43.17	43.17	43.17	0.19%
Jul 9, 2025	43.09	43.09	43.09	43.09	43.09	0.54%
Jul 8, 2025	42.86	42.86	42.86	42.86	42.86	0.35%
Jul 7, 2025	42.71	42.71	42.71	42.71	42.71	-0.58%
Jul 3, 2025	42.96	42.96	42.96	42.96	42.96	0.16%
Jul 2, 2025	42.89	42.89	42.89	42.89	42.89	0.40%
Jul 1, 2025	42.72	42.72	42.72	42.72	42.72	-
Jun 30, 2025	42.72	42.72	42.72	42.72	42.72	0.19%
Jun 27, 2025	42.64	42.64	42.64	42.64	42.64	0.35%
Jun 26, 2025	42.49	42.49	42.49	42.49	42.49	1.00%
Jun 25, 2025	42.07	42.07	42.07	42.07	42.07	-0.17%
Jun 24, 2025	42.14	42.14	42.14	42.14	42.14	1.30%
Jun 23, 2025	41.60	41.60	41.60	41.60	41.60	0.31%
Jun 20, 2025	41.47	41.47	41.47	41.47	41.47	-1.68%
Jun 18, 2025	42.18	42.18	42.18	42.18	41.72	0.14%
Jun 17, 2025	42.12	42.12	42.12	42.12	41.67	-1.15%
Jun 16, 2025	42.61	42.61	42.61	42.61	42.15	0.42%
Jun 13, 2025	42.43	42.43	42.43	42.43	41.97	-1.00%
Jun 12, 2025	42.86	42.86	42.86	42.86	42.40	0.61%
Jun 11, 2025	42.60	42.60	42.60	42.60	42.14	0.19%
Jun 10, 2025	42.52	42.52	42.52	42.52	42.06	-0.02%
Jun 9, 2025	42.53	42.53	42.53	42.53	42.07	0.52%
Jun 6, 2025	42.31	42.31	42.31	42.31	41.85	0.17%
Jun 5, 2025	42.24	42.24	42.24	42.24	41.78	0.14%
Jun 4, 2025	42.18	42.18	42.18	42.18	41.72	0.52%
Jun 3, 2025	41.96	41.96	41.96	41.96	41.51	-0.38%
Jun 2, 2025	42.12	42.12	42.12	42.12	41.67	0.93%
May 30, 2025	41.73	41.73	41.73	41.73	41.28	-0.19%
May 29, 2025	41.81	41.81	41.81	41.81	41.36	0.36%
May 28, 2025	41.66	41.66	41.66	41.66	41.21	-0.76%
May 27, 2025	41.98	41.98	41.98	41.98	41.53	0.99%
May 23, 2025	41.57	41.57	41.57	41.57	41.12	0.29%
May 22, 2025	41.45	41.45	41.45	41.45	41.00	-
May 21, 2025	41.45	41.45	41.45	41.45	41.00	-0.38%
May 20, 2025	41.61	41.61	41.61	41.61	41.16	0.43%
May 19, 2025	41.43	41.43	41.43	41.43	40.98	1.05%
May 16, 2025	41.00	41.00	41.00	41.00	40.56	-0.02%
May 15, 2025	41.01	41.01	41.01	41.01	40.57	0.84%
May 14, 2025	40.67	40.67	40.67	40.67	40.23	-
May 13, 2025	40.67	40.67	40.67	40.67	40.23	0.22%
May 12, 2025	40.58	40.58	40.58	40.58	40.14	0.59%
May 9, 2025	40.34	40.34	40.34	40.34	39.90	0.60%
May 8, 2025	40.10	40.10	40.10	40.10	39.67	-0.22%
May 7, 2025	40.19	40.19	40.19	40.19	39.76	-0.62%
May 6, 2025	40.44	40.44	40.44	40.44	40.00	0.35%
May 5, 2025	40.30	40.30	40.30	40.30	39.86	0.22%
May 2, 2025	40.21	40.21	40.21	40.21	39.78	1.72%