American Funds International Growth and Income Fund Class 529-E (CGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.85
+0.40 (0.83%)
At close: May 18, 2026
CGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.83% |
| May 15, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.10% |
| May 14, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.16% |
| May 13, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.51% |
| May 12, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.92% |
| May 11, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.44% |
| May 8, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.90% |
| May 7, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.29% |
| May 6, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 3.04% |
| May 5, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.48% |
| May 4, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.02% |
| May 1, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.35% |
| Apr 30, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.64% |
| Apr 29, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.73% |
| Apr 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.21% |
| Apr 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.21% |
| Apr 24, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.57% |
| Apr 23, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.50% |
| Apr 22, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.40% |
| Apr 21, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.14% |
| Apr 20, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.56% |
| Apr 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.73% |
| Apr 16, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.19% |
| Apr 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.06% |
| Apr 14, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.86% |
| Apr 13, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.61% |
| Apr 10, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.27% |
| Apr 9, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.25% |
| Apr 8, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 4.29% |
| Apr 7, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.09% |
| Apr 6, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.20% |
| Apr 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.50% |
| Apr 1, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.55% |
| Mar 31, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 2.31% |
| Mar 30, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Mar 27, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.79% |
| Mar 26, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.98% |
| Mar 25, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.32% |
| Mar 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.18% |
| Mar 23, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.83% |
| Mar 20, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.59% |
| Mar 19, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.35 | -0.50% |
| Mar 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.58 | -1.27% |
| Mar 17, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.17 | 0.85% |
| Mar 16, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.78 | 1.06% |
| Mar 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.30 | -1.22% |
| Mar 12, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.86 | -1.60% |
| Mar 11, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.61 | -0.11% |
| Mar 10, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.66 | 1.04% |
| Mar 9, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.18 | -0.37% |