American Funds Intl Gr and Inc 529-E (CGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.28
+0.23 (0.45%)
At close: Aug 25, 2026
CGIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.45% |
| Aug 24, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.47% |
| Aug 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.14% |
| Aug 20, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.26% |
| Aug 19, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.02% |
| Aug 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.75% |
| Aug 17, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.12% |
| Aug 14, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.10% |
| Aug 13, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.69% |
| Aug 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.12% |
| Aug 11, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.18% |
| Aug 10, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.12% |
| Aug 7, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.86% |
| Aug 6, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.06% |
| Aug 5, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.20% |
| Aug 4, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.03% |
| Aug 3, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.28% |
| Jul 31, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.69% |
| Jul 30, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.63% |
| Jul 29, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.60% |
| Jul 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.66% |
| Jul 27, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.35% |
| Jul 24, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.73% |
| Jul 23, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.45% |
| Jul 22, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.51% |
| Jul 21, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.49% |
| Jul 20, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.45% |
| Jul 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.96% |
| Jul 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.93% |
| Jul 15, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.12% |
| Jul 14, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.53% |
| Jul 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.24% |
| Jul 10, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.14% |
| Jul 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.26% |
| Jul 8, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.49% |
| Jul 7, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.04% |
| Jul 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.44% |
| Jul 2, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.02% |
| Jul 1, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.79% |
| Jun 30, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.55% |
| Jun 29, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.80% |
| Jun 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.53% |
| Jun 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.51% |
| Jun 24, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.53% |
| Jun 23, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -2.03% |
| Jun 22, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.40% |
| Jun 18, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.37% |
| Jun 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.87 | -0.61% |
| Jun 16, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.18 | -0.22% |
| Jun 15, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.29 | 1.28% |