CGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.42	49.42	49.42	49.42	49.42	-1.04%
Jul 6, 2026	49.94	49.94	49.94	49.94	49.94	1.44%
Jul 2, 2026	49.23	49.23	49.23	49.23	49.23	-0.02%
Jul 1, 2026	49.24	49.24	49.24	49.24	49.24	-0.79%
Jun 30, 2026	49.63	49.63	49.63	49.63	49.63	0.55%
Jun 29, 2026	49.36	49.36	49.36	49.36	49.36	0.80%
Jun 26, 2026	48.97	48.97	48.97	48.97	48.97	-0.53%
Jun 25, 2026	49.23	49.23	49.23	49.23	49.23	0.51%
Jun 24, 2026	48.98	48.98	48.98	48.98	48.98	-0.53%
Jun 23, 2026	49.24	49.24	49.24	49.24	49.24	-2.03%
Jun 22, 2026	50.26	50.26	50.26	50.26	50.26	0.40%
Jun 18, 2026	50.06	50.06	50.06	50.06	50.06	0.37%
Jun 17, 2026	50.07	50.07	50.07	50.07	49.87	-0.61%
Jun 16, 2026	50.38	50.38	50.38	50.38	50.18	-0.22%
Jun 15, 2026	50.49	50.49	50.49	50.49	50.29	1.28%
Jun 12, 2026	49.85	49.85	49.85	49.85	49.65	0.46%
Jun 11, 2026	49.62	49.62	49.62	49.62	49.42	2.80%
Jun 10, 2026	48.27	48.27	48.27	48.27	48.08	-1.61%
Jun 9, 2026	49.06	49.06	49.06	49.06	48.87	0.91%
Jun 8, 2026	48.62	48.62	48.62	48.62	48.43	0.20%
Jun 5, 2026	48.52	48.52	48.52	48.52	48.33	-3.33%
Jun 4, 2026	50.19	50.19	50.19	50.19	49.99	0.30%
Jun 3, 2026	50.04	50.04	50.04	50.04	49.84	-0.65%
Jun 2, 2026	50.37	50.37	50.37	50.37	50.17	0.58%
Jun 1, 2026	50.08	50.08	50.08	50.08	49.88	-0.24%
May 29, 2026	50.20	50.20	50.20	50.20	50.00	0.30%
May 28, 2026	50.05	50.05	50.05	50.05	49.85	-0.08%
May 27, 2026	50.09	50.09	50.09	50.09	49.89	0.42%
May 26, 2026	49.88	49.88	49.88	49.88	49.68	0.95%
May 22, 2026	49.41	49.41	49.41	49.41	49.22	0.04%
May 21, 2026	49.39	49.39	49.39	49.39	49.20	0.82%
May 20, 2026	48.99	48.99	48.99	48.99	48.80	1.26%
May 19, 2026	48.38	48.38	48.38	48.38	48.19	-0.96%
May 18, 2026	48.85	48.85	48.85	48.85	48.66	0.82%
May 15, 2026	48.45	48.45	48.45	48.45	48.26	-2.10%
May 14, 2026	49.49	49.49	49.49	49.49	49.30	-0.16%
May 13, 2026	49.57	49.57	49.57	49.57	49.38	0.51%
May 12, 2026	49.32	49.32	49.32	49.32	49.13	-0.93%
May 11, 2026	49.78	49.78	49.78	49.78	49.58	0.44%
May 8, 2026	49.56	49.56	49.56	49.56	49.37	0.90%
May 7, 2026	49.12	49.12	49.12	49.12	48.93	-1.29%
May 6, 2026	49.76	49.76	49.76	49.76	49.56	3.04%
May 5, 2026	48.29	48.29	48.29	48.29	48.10	0.48%
May 4, 2026	48.06	48.06	48.06	48.06	47.87	-0.02%
May 1, 2026	48.07	48.07	48.07	48.07	47.88	-0.35%
Apr 30, 2026	48.24	48.24	48.24	48.24	48.05	1.64%
Apr 29, 2026	47.46	47.46	47.46	47.46	47.27	-0.73%
Apr 28, 2026	47.81	47.81	47.81	47.81	47.62	-0.21%
Apr 27, 2026	47.91	47.91	47.91	47.91	47.72	-0.21%
Apr 24, 2026	48.01	48.01	48.01	48.01	47.82	0.57%