CGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	48.33	48.33	48.33	48.33	48.33	-0.82%
Oct 13, 2026	48.73	48.73	48.73	48.73	48.73	-0.49%
Oct 12, 2026	48.97	48.97	48.97	48.97	48.97	-0.02%
Oct 9, 2026	48.98	48.98	48.98	48.98	48.98	0.57%
Oct 8, 2026	48.70	48.70	48.70	48.70	48.70	-0.98%
Oct 7, 2026	49.18	49.18	49.18	49.18	49.18	-1.17%
Oct 6, 2026	49.76	49.76	49.76	49.76	49.76	-0.04%
Oct 5, 2026	49.78	49.78	49.78	49.78	49.78	1.16%
Oct 2, 2026	49.21	49.21	49.21	49.21	49.21	0.33%
Oct 1, 2026	49.05	49.05	49.05	49.05	49.05	-0.91%
Sep 30, 2026	49.50	49.50	49.50	49.50	49.50	-0.18%
Sep 29, 2026	49.59	49.59	49.59	49.59	49.59	-0.38%
Sep 28, 2026	49.78	49.78	49.78	49.78	49.78	-0.52%
Sep 25, 2026	50.04	50.04	50.04	50.04	50.04	0.46%
Sep 24, 2026	49.81	49.81	49.81	49.81	49.81	-0.52%
Sep 23, 2026	50.07	50.07	50.07	50.07	50.07	-0.85%
Sep 22, 2026	50.50	50.50	50.50	50.50	50.50	-
Sep 21, 2026	50.50	50.50	50.50	50.50	50.50	1.12%
Sep 18, 2026	49.94	49.94	49.94	49.94	49.94	-0.29%
Sep 17, 2026	50.27	50.27	50.27	50.27	50.09	0.76%
Sep 16, 2026	49.89	49.89	49.89	49.89	49.71	-0.14%
Sep 15, 2026	49.96	49.96	49.96	49.96	49.78	-0.62%
Sep 14, 2026	50.27	50.27	50.27	50.27	50.09	-0.75%
Sep 11, 2026	50.65	50.65	50.65	50.65	50.47	-0.33%
Sep 10, 2026	50.82	50.82	50.82	50.82	50.63	-0.61%
Sep 9, 2026	51.13	51.13	51.13	51.13	50.94	-0.41%
Sep 8, 2026	51.34	51.34	51.34	51.34	51.15	0.49%
Sep 4, 2026	51.09	51.09	51.09	51.09	50.90	-
Sep 3, 2026	51.09	51.09	51.09	51.09	50.90	1.15%
Sep 2, 2026	50.51	50.51	50.51	50.51	50.33	-0.69%
Sep 1, 2026	50.86	50.86	50.86	50.86	50.67	-0.24%
Aug 31, 2026	50.98	50.98	50.98	50.98	50.79	-0.17%
Aug 28, 2026	51.07	51.07	51.07	51.07	50.88	-0.12%
Aug 27, 2026	51.13	51.13	51.13	51.13	50.94	-0.33%
Aug 26, 2026	51.30	51.30	51.30	51.30	51.11	0.04%
Aug 25, 2026	51.28	51.28	51.28	51.28	51.09	0.45%
Aug 24, 2026	51.05	51.05	51.05	51.05	50.86	-0.47%
Aug 21, 2026	51.29	51.29	51.29	51.29	51.10	1.14%
Aug 20, 2026	50.71	50.71	50.71	50.71	50.53	0.26%
Aug 19, 2026	50.58	50.58	50.58	50.58	50.40	-0.02%
Aug 18, 2026	50.59	50.59	50.59	50.59	50.41	-0.75%
Aug 17, 2026	50.97	50.97	50.97	50.97	50.78	-0.12%
Aug 14, 2026	51.03	51.03	51.03	51.03	50.84	0.10%
Aug 13, 2026	50.98	50.98	50.98	50.98	50.79	0.69%
Aug 12, 2026	50.63	50.63	50.63	50.63	50.45	0.12%
Aug 11, 2026	50.57	50.57	50.57	50.57	50.39	-0.18%
Aug 10, 2026	50.66	50.66	50.66	50.66	50.48	-0.12%
Aug 7, 2026	50.72	50.72	50.72	50.72	50.54	0.86%
Aug 6, 2026	50.29	50.29	50.29	50.29	50.11	-0.06%
Aug 5, 2026	50.32	50.32	50.32	50.32	50.14	0.20%