American Funds International Growth and Income Fund Class 529-F-1 (CGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.50
-0.04 (-0.08%)
At close: Feb 13, 2026
CGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
| Feb 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.98% |
| Feb 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.64% |
| Feb 10, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.04% |
| Feb 9, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.52% |
| Feb 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.87% |
| Feb 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.65% |
| Feb 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.13% |
| Feb 3, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.36% |
| Feb 2, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.23% |
| Jan 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.27% |
| Jan 29, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.17% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.37% |
| Jan 27, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.64% |
| Jan 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.42% |
| Jan 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.81% |
| Jan 22, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.69% |
| Jan 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.84% |
| Jan 20, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.84% |
| Jan 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.13% |
| Jan 15, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.22% |
| Jan 14, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.37% |
| Jan 13, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.30% |
| Jan 12, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.65% |
| Jan 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.81% |
| Jan 8, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.17% |
| Jan 7, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.46% |
| Jan 6, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.61% |
| Jan 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.19% |
| Jan 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.28% |
| Dec 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.38% |
| Dec 30, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.22% |
| Dec 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.09% |
| Dec 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.22% |
| Dec 24, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.11% |
| Dec 23, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.65% |
| Dec 22, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.43% |
| Dec 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -5.59% |
| Dec 18, 2025 | 44.01 | 44.01 | 44.01 | 46.84 | 44.01 | 0.82% |
| Dec 17, 2025 | 43.65 | 43.65 | 43.65 | 46.46 | 43.65 | -0.41% |
| Dec 16, 2025 | 43.83 | 43.83 | 43.83 | 46.65 | 43.83 | -0.62% |
| Dec 15, 2025 | 44.10 | 44.10 | 44.10 | 46.94 | 44.10 | 0.30% |
| Dec 12, 2025 | 43.97 | 43.97 | 43.97 | 46.80 | 43.97 | -0.47% |
| Dec 11, 2025 | 44.18 | 44.18 | 44.18 | 47.02 | 44.18 | 0.56% |
| Dec 10, 2025 | 43.94 | 43.94 | 43.94 | 46.76 | 43.94 | 0.93% |
| Dec 9, 2025 | 43.53 | 43.53 | 43.53 | 46.33 | 43.53 | -0.32% |
| Dec 8, 2025 | 43.67 | 43.67 | 43.67 | 46.48 | 43.67 | - |
| Dec 5, 2025 | 43.67 | 43.67 | 43.67 | 46.48 | 43.67 | -0.02% |
| Dec 4, 2025 | 43.68 | 43.68 | 43.68 | 46.49 | 43.68 | 0.17% |
| Dec 3, 2025 | 43.61 | 43.61 | 43.61 | 46.41 | 43.61 | 0.54% |