CGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	41.62	41.62	41.62	41.62	41.62	0.31%
Jun 20, 2025	41.49	41.49	41.49	41.49	41.49	-1.78%
Jun 18, 2025	42.24	42.24	42.24	42.24	41.74	0.14%
Jun 17, 2025	42.18	42.18	42.18	42.18	41.68	-1.15%
Jun 16, 2025	42.67	42.67	42.67	42.67	42.17	0.42%
Jun 13, 2025	42.49	42.49	42.49	42.49	41.99	-1.00%
Jun 12, 2025	42.92	42.92	42.92	42.92	42.42	0.61%
Jun 11, 2025	42.66	42.66	42.66	42.66	42.16	0.19%
Jun 10, 2025	42.58	42.58	42.58	42.58	42.08	-0.02%
Jun 9, 2025	42.59	42.59	42.59	42.59	42.09	0.52%
Jun 6, 2025	42.37	42.37	42.37	42.37	41.87	0.17%
Jun 5, 2025	42.30	42.30	42.30	42.30	41.80	0.14%
Jun 4, 2025	42.24	42.24	42.24	42.24	41.74	0.55%
Jun 3, 2025	42.01	42.01	42.01	42.01	41.52	-0.38%
Jun 2, 2025	42.17	42.17	42.17	42.17	41.67	0.93%
May 30, 2025	41.78	41.78	41.78	41.78	41.29	-0.19%
May 29, 2025	41.86	41.86	41.86	41.86	41.37	0.36%
May 28, 2025	41.71	41.71	41.71	41.71	41.22	-0.76%
May 27, 2025	42.03	42.03	42.03	42.03	41.54	0.99%
May 23, 2025	41.62	41.62	41.62	41.62	41.13	0.29%
May 22, 2025	41.50	41.50	41.50	41.50	41.01	-
May 21, 2025	41.50	41.50	41.50	41.50	41.01	-0.38%
May 20, 2025	41.66	41.66	41.66	41.66	41.17	0.46%
May 19, 2025	41.47	41.47	41.47	41.47	40.98	1.02%
May 16, 2025	41.05	41.05	41.05	41.05	40.57	-0.02%
May 15, 2025	41.06	41.06	41.06	41.06	40.58	0.83%
May 14, 2025	40.72	40.72	40.72	40.72	40.24	0.02%
May 13, 2025	40.71	40.71	40.71	40.71	40.23	0.20%
May 12, 2025	40.63	40.63	40.63	40.63	40.15	0.62%
May 9, 2025	40.38	40.38	40.38	40.38	39.91	0.57%
May 8, 2025	40.15	40.15	40.15	40.15	39.68	-0.22%
May 7, 2025	40.24	40.24	40.24	40.24	39.77	-0.59%
May 6, 2025	40.48	40.48	40.48	40.48	40.00	0.35%
May 5, 2025	40.34	40.34	40.34	40.34	39.87	0.22%
May 2, 2025	40.25	40.25	40.25	40.25	39.78	1.72%
May 1, 2025	39.57	39.57	39.57	39.57	39.11	-0.30%
Apr 30, 2025	39.69	39.69	39.69	39.69	39.22	0.33%
Apr 29, 2025	39.56	39.56	39.56	39.56	39.10	0.46%
Apr 28, 2025	39.38	39.38	39.38	39.38	38.92	0.43%
Apr 25, 2025	39.21	39.21	39.21	39.21	38.75	0.18%
Apr 24, 2025	39.14	39.14	39.14	39.14	38.68	0.95%
Apr 23, 2025	38.77	38.77	38.77	38.77	38.31	0.54%
Apr 22, 2025	38.56	38.56	38.56	38.56	38.11	1.61%
Apr 21, 2025	37.95	37.95	37.95	37.95	37.50	-0.29%
Apr 17, 2025	38.06	38.06	38.06	38.06	37.61	0.69%
Apr 16, 2025	37.80	37.80	37.80	37.80	37.36	-0.50%
Apr 15, 2025	37.99	37.99	37.99	37.99	37.54	0.90%
Apr 14, 2025	37.65	37.65	37.65	37.65	37.21	1.26%
Apr 11, 2025	37.18	37.18	37.18	37.18	36.74	2.09%
Apr 10, 2025	36.42	36.42	36.42	36.42	35.99	0.39%