CGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	42.88	42.88	42.88	42.88	42.88	0.07%
Jul 17, 2025	42.85	42.85	42.85	42.85	42.85	0.56%
Jul 16, 2025	42.61	42.61	42.61	42.61	42.61	-0.05%
Jul 15, 2025	42.63	42.63	42.63	42.63	42.63	-0.70%
Jul 14, 2025	42.93	42.93	42.93	42.93	42.93	-0.14%
Jul 11, 2025	42.99	42.99	42.99	42.99	42.99	-0.49%
Jul 10, 2025	43.20	43.20	43.20	43.20	43.20	0.19%
Jul 9, 2025	43.12	43.12	43.12	43.12	43.12	0.54%
Jul 8, 2025	42.89	42.89	42.89	42.89	42.89	0.33%
Jul 7, 2025	42.75	42.75	42.75	42.75	42.75	-0.56%
Jul 3, 2025	42.99	42.99	42.99	42.99	42.99	0.16%
Jul 2, 2025	42.92	42.92	42.92	42.92	42.92	0.40%
Jul 1, 2025	42.75	42.75	42.75	42.75	42.75	-
Jun 30, 2025	42.75	42.75	42.75	42.75	42.75	0.21%
Jun 27, 2025	42.66	42.66	42.66	42.66	42.66	0.33%
Jun 26, 2025	42.52	42.52	42.52	42.52	42.52	1.00%
Jun 25, 2025	42.10	42.10	42.10	42.10	42.10	-0.17%
Jun 24, 2025	42.17	42.17	42.17	42.17	42.17	1.32%
Jun 23, 2025	41.62	41.62	41.62	41.62	41.62	0.31%
Jun 20, 2025	41.49	41.49	41.49	41.49	41.49	-1.78%
Jun 18, 2025	42.24	42.24	42.24	42.24	41.74	0.14%
Jun 17, 2025	42.18	42.18	42.18	42.18	41.68	-1.15%
Jun 16, 2025	42.67	42.67	42.67	42.67	42.17	0.42%
Jun 13, 2025	42.49	42.49	42.49	42.49	41.99	-1.00%
Jun 12, 2025	42.92	42.92	42.92	42.92	42.42	0.61%
Jun 11, 2025	42.66	42.66	42.66	42.66	42.16	0.19%
Jun 10, 2025	42.58	42.58	42.58	42.58	42.08	-0.02%
Jun 9, 2025	42.59	42.59	42.59	42.59	42.09	0.52%
Jun 6, 2025	42.37	42.37	42.37	42.37	41.87	0.17%
Jun 5, 2025	42.30	42.30	42.30	42.30	41.80	0.14%
Jun 4, 2025	42.24	42.24	42.24	42.24	41.74	0.55%
Jun 3, 2025	42.01	42.01	42.01	42.01	41.52	-0.38%
Jun 2, 2025	42.17	42.17	42.17	42.17	41.67	0.93%
May 30, 2025	41.78	41.78	41.78	41.78	41.29	-0.19%
May 29, 2025	41.86	41.86	41.86	41.86	41.37	0.36%
May 28, 2025	41.71	41.71	41.71	41.71	41.22	-0.76%
May 27, 2025	42.03	42.03	42.03	42.03	41.54	0.99%
May 23, 2025	41.62	41.62	41.62	41.62	41.13	0.29%
May 22, 2025	41.50	41.50	41.50	41.50	41.01	-
May 21, 2025	41.50	41.50	41.50	41.50	41.01	-0.38%
May 20, 2025	41.66	41.66	41.66	41.66	41.17	0.46%
May 19, 2025	41.47	41.47	41.47	41.47	40.98	1.02%
May 16, 2025	41.05	41.05	41.05	41.05	40.57	-0.02%
May 15, 2025	41.06	41.06	41.06	41.06	40.58	0.83%
May 14, 2025	40.72	40.72	40.72	40.72	40.24	0.02%
May 13, 2025	40.71	40.71	40.71	40.71	40.23	0.20%
May 12, 2025	40.63	40.63	40.63	40.63	40.15	0.62%
May 9, 2025	40.38	40.38	40.38	40.38	39.91	0.57%
May 8, 2025	40.15	40.15	40.15	40.15	39.68	-0.22%
May 7, 2025	40.24	40.24	40.24	40.24	39.77	-0.59%