American Funds International Growth and Income Fund Class 529-F-1 (CGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.86
+0.70 (1.55%)
At close: Apr 1, 2026
CGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.55% |
| Mar 31, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.33% |
| Mar 30, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.02% |
| Mar 27, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.79% |
| Mar 26, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.96% |
| Mar 25, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.32% |
| Mar 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.16% |
| Mar 23, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.86% |
| Mar 20, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.68% |
| Mar 19, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.36 | -0.52% |
| Mar 18, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.60 | -1.27% |
| Mar 17, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.19 | 0.85% |
| Mar 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.80 | 1.08% |
| Mar 13, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.31 | -1.24% |
| Mar 12, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.88 | -1.60% |
| Mar 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.63 | -0.11% |
| Mar 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.68 | 1.06% |
| Mar 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.19 | -0.37% |
| Mar 6, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.36 | -0.45% |
| Mar 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.57 | -0.99% |
| Mar 4, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.04 | 0.06% |
| Mar 3, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.01 | -3.50% |
| Mar 2, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.71 | -1.63% |
| Feb 27, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.52 | 0.04% |
| Feb 26, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.50 | -0.06% |
| Feb 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.53 | 0.95% |
| Feb 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.06 | 0.57% |
| Feb 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.78 | -0.31% |
| Feb 20, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.93 | 0.90% |
| Feb 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.49 | -0.08% |
| Feb 18, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.53 | 0.47% |
| Feb 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.30 | 0.02% |
| Feb 13, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.29 | -0.08% |
| Feb 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.33 | -0.98% |
| Feb 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.81 | 0.64% |
| Feb 10, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.50 | -0.04% |
| Feb 9, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.52 | 1.52% |
| Feb 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.79 | 1.87% |
| Feb 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.92 | -1.65% |
| Feb 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.70 | 0.13% |
| Feb 3, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.64 | 0.36% |
| Feb 2, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.47 | 0.23% |
| Jan 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.37 | -1.27% |
| Jan 29, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 47.97 | 0.17% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.89 | -0.37% |
| Jan 27, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.07 | 1.64% |
| Jan 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.30 | 0.42% |
| Jan 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.10 | 0.81% |
| Jan 22, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.72 | 0.69% |
| Jan 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.40 | 0.84% |