American Funds International Growth and Income Fund Class 529-F-1 (CGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-0.46 (-0.94%)
At close: May 19, 2026
CGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.82% |
| May 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.10% |
| May 14, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.18% |
| May 13, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.51% |
| May 12, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.92% |
| May 11, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.46% |
| May 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.89% |
| May 7, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.28% |
| May 6, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 3.02% |
| May 5, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.50% |
| May 4, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.02% |
| May 1, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.35% |
| Apr 30, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.64% |
| Apr 29, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.73% |
| Apr 28, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.21% |
| Apr 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.19% |
| Apr 24, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.57% |
| Apr 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.50% |
| Apr 22, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.40% |
| Apr 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.14% |
| Apr 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.55% |
| Apr 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.72% |
| Apr 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.17% |
| Apr 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.04% |
| Apr 14, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.86% |
| Apr 13, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.61% |
| Apr 10, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.27% |
| Apr 9, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.25% |
| Apr 8, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 4.31% |
| Apr 7, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.09% |
| Apr 6, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.20% |
| Apr 2, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.50% |
| Apr 1, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.55% |
| Mar 31, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.33% |
| Mar 30, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.02% |
| Mar 27, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.79% |
| Mar 26, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.96% |
| Mar 25, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.32% |
| Mar 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.16% |
| Mar 23, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.86% |
| Mar 20, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.68% |
| Mar 19, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.36 | -0.52% |
| Mar 18, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.60 | -1.27% |
| Mar 17, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.19 | 0.85% |
| Mar 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.80 | 1.08% |
| Mar 13, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.31 | -1.24% |
| Mar 12, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.88 | -1.60% |
| Mar 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.63 | -0.11% |
| Mar 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.68 | 1.06% |
| Mar 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.19 | -0.37% |