American Funds Intl Gr and Inc 529F1 (CGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.00
0.00 (0.00%)
At close: Jul 7, 2026
CGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.53% |
| Jun 25, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.51% |
| Jun 24, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.53% |
| Jun 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.03% |
| Jun 22, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.42% |
| Jun 18, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.38% |
| Jun 17, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.89 | -0.63% |
| Jun 16, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.21 | -0.20% |
| Jun 15, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.31 | 1.26% |
| Jun 12, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.68 | 0.46% |
| Jun 11, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.45 | 2.81% |
| Jun 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.10 | -1.61% |
| Jun 9, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.89 | 0.92% |
| Jun 8, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.44 | 0.18% |
| Jun 5, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.35 | -3.32% |
| Jun 4, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.01 | 0.32% |
| Jun 3, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.85 | -0.67% |
| Jun 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.19 | 0.60% |
| Jun 1, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.89 | -0.24% |
| May 29, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.01 | 0.30% |
| May 28, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.86 | -0.10% |
| May 27, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.91 | 0.42% |
| May 26, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.70 | 0.97% |
| May 22, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.23 | 0.04% |
| May 21, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.21 | 0.82% |
| May 20, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.81 | 1.26% |
| May 19, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.20 | -0.94% |
| May 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.66 | 0.82% |
| May 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.26 | -2.10% |
| May 14, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.30 | -0.18% |
| May 13, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.38 | 0.50% |
| May 12, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.14 | -0.92% |
| May 11, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.59 | 0.46% |
| May 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.37 | 0.90% |
| May 7, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.93 | -1.29% |
| May 6, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.56 | 3.02% |
| May 5, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.11 | 0.50% |
| May 4, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 47.87 | -0.02% |
| May 1, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 47.88 | -0.35% |
| Apr 30, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.05 | 1.64% |
| Apr 29, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.28 | -0.73% |
| Apr 28, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.62 | -0.21% |
| Apr 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.72 | -0.19% |
| Apr 24, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.81 | 0.56% |