American Funds Intl Gr and Inc 529-F-1 (CGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.00
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
CGIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.53% |
| Jun 25, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.51% |
| Jun 24, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.53% |
| Jun 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.03% |
| Jun 22, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.42% |
| Jun 18, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.38% |
| Jun 17, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.89 | -0.63% |
| Jun 16, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.21 | -0.20% |
| Jun 15, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.31 | 1.26% |
| Jun 12, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.68 | 0.46% |
| Jun 11, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.45 | 2.81% |
| Jun 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.10 | -1.61% |