Calamos Growth & Income I (CGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.60
+0.43 (0.81%)
Oct 24, 2025, 4:00 PM EDT
CGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | - | - |
| Oct 23, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.53% |
| Oct 22, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.71% |
| Oct 21, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.13% |
| Oct 20, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.83% |
| Oct 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.17% |
| Oct 16, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.75% |
| Oct 15, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.38% |
| Oct 14, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.13% |
| Oct 13, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.76% |
| Oct 10, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -2.30% |
| Oct 9, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.17% |
| Oct 8, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.55% |
| Oct 7, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.47% |
| Oct 6, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.34% |
| Oct 3, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.04% |
| Oct 2, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.21% |
| Oct 1, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.42% |
| Sep 30, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.25% |
| Sep 29, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.42% |
| Sep 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.32% |
| Sep 25, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.47% |
| Sep 24, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.55% |
| Sep 23, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.58% |
| Sep 22, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.49% |
| Sep 19, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.53% |
| Sep 18, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.51% |
| Sep 17, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.02% |
| Sep 16, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.21% |
| Sep 15, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.67% |
| Sep 12, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.06% |
| Sep 11, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.64% |
| Sep 10, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.68% |
| Sep 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.27% |
| Sep 8, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.35% |
| Sep 5, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.10% |
| Sep 4, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.75% |
| Sep 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.47% |
| Sep 2, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.49% |
| Aug 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.76% |
| Aug 28, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.53% |
| Aug 27, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.18% |
| Aug 26, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.47% |
| Aug 25, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.26% |
| Aug 22, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.32% |
| Aug 21, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.36% |
| Aug 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
| Aug 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.85% |
| Aug 18, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.08% |
| Aug 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.24% |