Calamos Growth & Income Fund Institutional Class (CGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.31
-0.81 (-1.62%)
Aug 1, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | - | -1.62% |
| Jul 31, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.10% |
| Jul 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.02% |
| Jul 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.38% |
| Jul 28, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.08% |
| Jul 25, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.34% |
| Jul 24, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.12% |
| Jul 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.78% |
| Jul 22, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.24% |
| Jul 21, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.08% |
| Jul 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.14% |
| Jul 17, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.51% |
| Jul 16, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.18% |
| Jul 15, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.18% |
| Jul 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.22% |
| Jul 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.22% |
| Jul 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.16% |
| Jul 9, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.63% |
| Jul 8, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.32% |
| Jul 7, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.61% |
| Jul 3, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.92% |
| Jul 2, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.51% |
| Jul 1, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.47% |
| Jun 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.47% |
| Jun 27, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.60% |
| Jun 26, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.83% |
| Jun 25, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.06% |
| Jun 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.07% |
| Jun 23, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.91% |
| Jun 20, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.17% |
| Jun 18, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.02% |
| Jun 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.67% |
| Jun 16, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.78% |
| Jun 13, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.13 | -1.01% |
| Jun 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.61 | 0.27% |
| Jun 11, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.48 | -0.17% |
| Jun 10, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.56 | 0.25% |
| Jun 9, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.44 | 0.11% |
| Jun 6, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.39 | 0.89% |
| Jun 5, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 46.97 | -0.40% |
| Jun 4, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.16 | 0.25% |
| Jun 3, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.04 | 0.47% |
| Jun 2, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.82 | 0.60% |
| May 30, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.55 | 0.09% |
| May 29, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.51 | 0.26% |
| May 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.39 | -0.41% |
| May 27, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.58 | 1.81% |
| May 23, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.75 | -0.46% |
| May 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 45.96 | 0.09% |
| May 21, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.92 | -1.39% |