Calamos Growth & Income I (CGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.44
-0.02 (-0.05%)
Sep 17, 2025, 8:09 AM EDT
CGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | - | - |
| Sep 16, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.21% |
| Sep 15, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.67% |
| Sep 12, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.06% |
| Sep 11, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.64% |
| Sep 10, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.68% |
| Sep 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.27% |
| Sep 8, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.35% |
| Sep 5, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.10% |
| Sep 4, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.75% |
| Sep 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.47% |
| Sep 2, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.49% |
| Aug 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.76% |
| Aug 28, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.53% |
| Aug 27, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.18% |
| Aug 26, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.47% |
| Aug 25, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.26% |
| Aug 22, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.32% |
| Aug 21, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.36% |
| Aug 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
| Aug 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.85% |
| Aug 18, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.08% |
| Aug 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.24% |
| Aug 14, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.12% |
| Aug 13, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.04% |
| Aug 12, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.11% |
| Aug 11, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.22% |
| Aug 8, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.56% |
| Aug 7, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.06% |
| Aug 6, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.78% |
| Aug 5, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.38% |
| Aug 4, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.36% |
| Aug 1, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.62% |
| Jul 31, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.10% |
| Jul 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.02% |
| Jul 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.38% |
| Jul 28, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.08% |
| Jul 25, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.34% |
| Jul 24, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.12% |
| Jul 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.78% |
| Jul 22, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.24% |
| Jul 21, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.08% |
| Jul 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.14% |
| Jul 17, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.51% |
| Jul 16, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.18% |
| Jul 15, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.18% |
| Jul 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.22% |
| Jul 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.22% |
| Jul 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.16% |
| Jul 9, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.63% |