CGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	56.80	56.80	56.38	56.38	-	-0.74%
Sep 22, 2026	56.80	56.80	56.80	56.80	56.80	-
Sep 21, 2026	56.80	56.80	56.80	56.80	56.80	1.41%
Sep 18, 2026	56.01	56.01	56.01	56.01	56.01	0.18%
Sep 17, 2026	55.91	55.91	55.91	55.91	55.91	1.10%
Sep 16, 2026	55.30	55.30	55.30	55.30	55.30	-0.34%
Sep 15, 2026	55.49	55.49	55.49	55.49	55.49	-0.46%
Sep 14, 2026	55.76	55.76	55.76	55.76	55.74	-0.64%
Sep 11, 2026	56.12	56.12	56.12	56.12	56.10	0.66%
Sep 10, 2026	55.75	55.75	55.75	55.75	55.73	-0.62%
Sep 9, 2026	56.10	56.10	56.10	56.10	56.08	-0.41%
Sep 8, 2026	56.33	56.33	56.33	56.33	56.31	-0.34%
Sep 4, 2026	56.52	56.52	56.52	56.52	56.50	-0.32%
Sep 3, 2026	56.70	56.70	56.70	56.70	56.68	1.02%
Sep 2, 2026	56.13	56.13	56.13	56.13	56.11	0.41%
Sep 1, 2026	55.90	55.90	55.90	55.90	55.88	-0.68%
Aug 31, 2026	56.28	56.28	56.28	56.28	56.26	-0.37%
Aug 28, 2026	56.49	56.49	56.49	56.49	56.47	-0.30%
Aug 27, 2026	56.66	56.66	56.66	56.66	56.64	0.62%
Aug 26, 2026	56.31	56.31	56.31	56.31	56.29	-
Aug 25, 2026	56.31	56.31	56.31	56.31	56.29	0.39%
Aug 24, 2026	56.09	56.09	56.09	56.09	56.07	-0.36%
Aug 21, 2026	56.29	56.29	56.29	56.29	56.27	0.48%
Aug 20, 2026	56.02	56.02	56.02	56.02	56.00	-0.85%
Aug 19, 2026	56.50	56.50	56.50	56.50	56.48	-0.04%
Aug 18, 2026	56.52	56.52	56.52	56.52	56.50	-0.88%
Aug 17, 2026	57.02	57.02	57.02	57.02	57.00	-0.28%
Aug 14, 2026	57.18	57.18	57.18	57.18	57.16	-0.10%
Aug 13, 2026	57.24	57.24	57.24	57.24	57.22	0.54%
Aug 12, 2026	56.93	56.93	56.93	56.93	56.91	0.42%
Aug 11, 2026	56.69	56.69	56.69	56.69	56.67	-0.35%
Aug 10, 2026	56.89	56.89	56.89	56.89	56.87	-0.07%
Aug 7, 2026	56.93	56.93	56.93	56.93	56.91	0.55%
Aug 6, 2026	56.62	56.62	56.62	56.62	56.60	-0.37%
Aug 5, 2026	56.83	56.83	56.83	56.83	56.81	-0.12%
Aug 4, 2026	56.90	56.90	56.90	56.90	56.88	1.75%
Aug 3, 2026	55.92	55.92	55.92	55.92	55.90	1.34%
Jul 31, 2026	55.18	55.18	55.18	55.18	55.16	0.55%
Jul 30, 2026	54.88	54.88	54.88	54.88	54.86	2.06%
Jul 29, 2026	53.77	53.77	53.77	53.77	53.76	-1.46%
Jul 28, 2026	54.57	54.57	54.57	54.57	54.55	-0.20%
Jul 27, 2026	54.68	54.68	54.68	54.68	54.66	-0.11%
Jul 24, 2026	54.74	54.74	54.74	54.74	54.72	-0.27%
Jul 23, 2026	54.89	54.89	54.89	54.89	54.87	-1.10%
Jul 22, 2026	55.50	55.50	55.50	55.50	55.48	-0.16%
Jul 21, 2026	55.59	55.59	55.59	55.59	55.57	1.02%
Jul 20, 2026	55.03	55.03	55.03	55.03	55.01	-0.24%
Jul 17, 2026	55.16	55.16	55.16	55.16	55.14	-0.74%
Jul 16, 2026	55.57	55.57	55.57	55.57	55.55	-0.91%
Jul 15, 2026	56.08	56.08	56.08	56.08	56.06	0.30%