Calamos Growth & Income Fund Institutional Class (CGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.69
+0.58 (1.11%)
Apr 17, 2026, 4:00 PM EST
CGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.11% |
| Apr 16, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.17% |
| Apr 15, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.70% |
| Apr 14, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.33% |
| Apr 13, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.93% |
| Apr 10, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.06% |
| Apr 9, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.56% |
| Apr 8, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2.47% |
| Apr 7, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.18% |
| Apr 6, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.43% |
| Apr 2, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.02% |
| Apr 1, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.85% |
| Mar 31, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 2.90% |
| Mar 30, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.68% |
| Mar 27, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.52% |
| Mar 26, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.80% |
| Mar 25, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.54% |
| Mar 24, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.21% |
| Mar 23, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.12% |
| Mar 20, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.53% |
| Mar 19, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.18% |
| Mar 18, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.11% |
| Mar 17, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.34% |
| Mar 16, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.06% |
| Mar 13, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.61% |
| Mar 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.48% |
| Mar 11, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| Mar 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.04% |
| Mar 9, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.93% |
| Mar 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.40% |
| Mar 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.81% |
| Mar 4, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.64% |
| Mar 3, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.01% |
| Mar 2, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.16% |
| Feb 27, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.65% |
| Feb 26, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.64% |
| Feb 25, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.87% |
| Feb 24, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.67% |
| Feb 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.92% |
| Feb 20, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.59% |
| Feb 19, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.22% |
| Feb 18, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.49% |
| Feb 17, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.20% |
| Feb 13, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.10% |
| Feb 12, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.33% |
| Feb 11, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Feb 10, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.43% |
| Feb 9, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.59% |
| Feb 6, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.92% |
| Feb 5, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.20% |