CGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	56.29	56.29	56.29	56.29	-	-
Aug 21, 2026	56.29	56.29	56.29	56.29	56.29	0.48%
Aug 20, 2026	56.02	56.02	56.02	56.02	56.02	-0.85%
Aug 19, 2026	56.50	56.50	56.50	56.50	56.50	-0.04%
Aug 18, 2026	56.52	56.52	56.52	56.52	56.52	-0.88%
Aug 17, 2026	57.02	57.02	57.02	57.02	57.02	-0.28%
Aug 14, 2026	57.18	57.18	57.18	57.18	57.18	-0.10%
Aug 13, 2026	57.24	57.24	57.24	57.24	57.24	0.54%
Aug 12, 2026	56.93	56.93	56.93	56.93	56.93	0.42%
Aug 11, 2026	56.69	56.69	56.69	56.69	56.69	-0.35%
Aug 10, 2026	56.89	56.89	56.89	56.89	56.89	-0.07%
Aug 7, 2026	56.93	56.93	56.93	56.93	56.93	0.55%
Aug 6, 2026	56.62	56.62	56.62	56.62	56.62	-0.37%
Aug 5, 2026	56.83	56.83	56.83	56.83	56.83	-0.12%
Aug 4, 2026	56.90	56.90	56.90	56.90	56.90	1.75%
Aug 3, 2026	55.92	55.92	55.92	55.92	55.92	1.34%
Jul 31, 2026	55.18	55.18	55.18	55.18	55.18	0.55%
Jul 30, 2026	54.88	54.88	54.88	54.88	54.88	2.06%
Jul 29, 2026	53.77	53.77	53.77	53.77	53.77	-1.47%
Jul 28, 2026	54.57	54.57	54.57	54.57	54.57	-0.20%
Jul 27, 2026	54.68	54.68	54.68	54.68	54.68	-0.11%
Jul 24, 2026	54.74	54.74	54.74	54.74	54.74	-0.27%
Jul 23, 2026	54.89	54.89	54.89	54.89	54.89	-1.10%
Jul 22, 2026	55.50	55.50	55.50	55.50	55.50	-0.16%
Jul 21, 2026	55.59	55.59	55.59	55.59	55.59	1.02%
Jul 20, 2026	55.03	55.03	55.03	55.03	55.03	-0.24%
Jul 17, 2026	55.16	55.16	55.16	55.16	55.16	-0.74%
Jul 16, 2026	55.57	55.57	55.57	55.57	55.57	-0.91%
Jul 15, 2026	56.08	56.08	56.08	56.08	56.08	0.30%
Jul 14, 2026	55.91	55.91	55.91	55.91	55.91	0.70%
Jul 13, 2026	55.52	55.52	55.52	55.52	55.52	-0.87%
Jul 10, 2026	56.01	56.01	56.01	56.01	56.01	0.23%
Jul 9, 2026	55.88	55.88	55.88	55.88	55.88	0.99%
Jul 8, 2026	55.33	55.33	55.33	55.33	55.33	-0.23%
Jul 7, 2026	55.46	55.46	55.46	55.46	55.46	-0.72%
Jul 6, 2026	55.86	55.86	55.86	55.86	55.86	0.76%
Jul 2, 2026	55.44	55.44	55.44	55.44	55.44	-0.29%
Jul 1, 2026	55.60	55.60	55.60	55.60	55.60	-0.45%
Jun 30, 2026	55.85	55.85	55.85	55.85	55.85	0.74%
Jun 29, 2026	55.44	55.44	55.44	55.44	55.44	1.37%
Jun 26, 2026	54.69	54.69	54.69	54.69	54.69	-0.55%
Jun 25, 2026	54.99	54.99	54.99	54.99	54.99	0.22%
Jun 24, 2026	54.87	54.87	54.87	54.87	54.87	-0.05%
Jun 23, 2026	54.90	54.90	54.90	54.90	54.90	-1.68%
Jun 22, 2026	55.84	55.84	55.84	55.84	55.84	-0.23%
Jun 18, 2026	55.97	55.97	55.97	55.97	55.97	1.25%
Jun 17, 2026	55.28	55.28	55.28	55.28	55.28	-0.77%
Jun 16, 2026	55.71	55.71	55.71	55.71	55.71	-0.48%
Jun 15, 2026	55.98	55.98	55.98	55.98	55.98	1.94%
Jun 12, 2026	54.92	54.92	54.92	54.92	54.91	0.57%