CGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	54.89	54.89	54.89	54.89	-	-
Jul 23, 2026	54.89	54.89	54.89	54.89	54.89	-1.10%
Jul 22, 2026	55.50	55.50	55.50	55.50	55.50	-0.16%
Jul 21, 2026	55.59	55.59	55.59	55.59	55.59	1.02%
Jul 20, 2026	55.03	55.03	55.03	55.03	55.03	-0.24%
Jul 17, 2026	55.16	55.16	55.16	55.16	55.16	-0.74%
Jul 16, 2026	55.57	55.57	55.57	55.57	55.57	-0.91%
Jul 15, 2026	56.08	56.08	56.08	56.08	56.08	0.30%
Jul 14, 2026	55.91	55.91	55.91	55.91	55.91	0.70%
Jul 13, 2026	55.52	55.52	55.52	55.52	55.52	-0.87%
Jul 10, 2026	56.01	56.01	56.01	56.01	56.01	0.23%
Jul 9, 2026	55.88	55.88	55.88	55.88	55.88	0.99%
Jul 8, 2026	55.33	55.33	55.33	55.33	55.33	-0.23%
Jul 7, 2026	55.46	55.46	55.46	55.46	55.46	-0.72%
Jul 6, 2026	55.86	55.86	55.86	55.86	55.86	0.76%
Jul 2, 2026	55.44	55.44	55.44	55.44	55.44	-0.29%
Jul 1, 2026	55.60	55.60	55.60	55.60	55.60	-0.45%
Jun 30, 2026	55.85	55.85	55.85	55.85	55.85	0.74%
Jun 29, 2026	55.44	55.44	55.44	55.44	55.44	1.37%
Jun 26, 2026	54.69	54.69	54.69	54.69	54.69	-0.55%
Jun 25, 2026	54.99	54.99	54.99	54.99	54.99	0.22%
Jun 24, 2026	54.87	54.87	54.87	54.87	54.87	-0.05%
Jun 23, 2026	54.90	54.90	54.90	54.90	54.90	-1.68%
Jun 22, 2026	55.84	55.84	55.84	55.84	55.84	-0.23%
Jun 18, 2026	55.97	55.97	55.97	55.97	55.97	1.25%
Jun 17, 2026	55.28	55.28	55.28	55.28	55.28	-0.77%
Jun 16, 2026	55.71	55.71	55.71	55.71	55.71	-0.48%
Jun 15, 2026	55.98	55.98	55.98	55.98	55.98	1.94%
Jun 12, 2026	54.92	54.92	54.92	54.92	54.91	0.57%
Jun 11, 2026	54.61	54.61	54.61	54.61	54.60	1.92%
Jun 10, 2026	53.58	53.58	53.58	53.58	53.57	-1.60%
Jun 9, 2026	54.45	54.45	54.45	54.45	54.44	-0.33%
Jun 8, 2026	54.63	54.63	54.63	54.63	54.62	0.26%
Jun 5, 2026	54.49	54.49	54.49	54.49	54.48	-2.84%
Jun 4, 2026	56.08	56.08	56.08	56.08	56.07	0.39%
Jun 3, 2026	55.86	55.86	55.86	55.86	55.85	-0.71%
Jun 2, 2026	56.26	56.26	56.26	56.26	56.25	0.25%
Jun 1, 2026	56.12	56.12	56.12	56.12	56.11	0.30%
May 29, 2026	55.95	55.95	55.95	55.95	55.94	0.07%
May 28, 2026	55.91	55.91	55.91	55.91	55.90	0.54%
May 27, 2026	55.61	55.61	55.61	55.61	55.60	-
May 26, 2026	55.61	55.61	55.61	55.61	55.60	0.83%
May 22, 2026	55.15	55.15	55.15	55.15	55.14	0.27%
May 21, 2026	55.00	55.00	55.00	55.00	54.99	0.42%
May 20, 2026	54.77	54.77	54.77	54.77	54.76	1.24%
May 19, 2026	54.10	54.10	54.10	54.10	54.09	-0.73%
May 18, 2026	54.50	54.50	54.50	54.50	54.49	-0.55%
May 15, 2026	54.80	54.80	54.80	54.80	54.79	-1.44%
May 14, 2026	55.60	55.60	55.60	55.60	55.59	0.71%
May 13, 2026	55.21	55.21	55.21	55.21	55.20	0.84%