CGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	54.87	54.87	54.87	54.87	-	-
Jun 24, 2026	54.87	54.87	54.87	54.87	54.87	-0.05%
Jun 23, 2026	54.90	54.90	54.90	54.90	54.90	-1.68%
Jun 22, 2026	55.84	55.84	55.84	55.84	55.84	-0.23%
Jun 18, 2026	55.97	55.97	55.97	55.97	55.97	1.25%
Jun 17, 2026	55.28	55.28	55.28	55.28	55.28	-0.77%
Jun 16, 2026	55.71	55.71	55.71	55.71	55.71	-0.48%
Jun 15, 2026	55.98	55.98	55.98	55.98	55.98	1.94%
Jun 12, 2026	54.92	54.92	54.92	54.92	54.91	0.57%
Jun 11, 2026	54.61	54.61	54.61	54.61	54.60	1.92%
Jun 10, 2026	53.58	53.58	53.58	53.58	53.57	-1.60%
Jun 9, 2026	54.45	54.45	54.45	54.45	54.44	-0.33%
Jun 8, 2026	54.63	54.63	54.63	54.63	54.62	0.26%
Jun 5, 2026	54.49	54.49	54.49	54.49	54.48	-2.84%
Jun 4, 2026	56.08	56.08	56.08	56.08	56.07	0.39%
Jun 3, 2026	55.86	55.86	55.86	55.86	55.85	-0.71%
Jun 2, 2026	56.26	56.26	56.26	56.26	56.25	0.25%
Jun 1, 2026	56.12	56.12	56.12	56.12	56.11	0.30%
May 29, 2026	55.95	55.95	55.95	55.95	55.94	0.07%
May 28, 2026	55.91	55.91	55.91	55.91	55.90	0.54%
May 27, 2026	55.61	55.61	55.61	55.61	55.60	-
May 26, 2026	55.61	55.61	55.61	55.61	55.60	0.83%
May 22, 2026	55.15	55.15	55.15	55.15	55.14	0.27%
May 21, 2026	55.00	55.00	55.00	55.00	54.99	0.42%
May 20, 2026	54.77	54.77	54.77	54.77	54.76	1.24%
May 19, 2026	54.10	54.10	54.10	54.10	54.09	-0.73%
May 18, 2026	54.50	54.50	54.50	54.50	54.49	-0.55%
May 15, 2026	54.80	54.80	54.80	54.80	54.79	-1.44%
May 14, 2026	55.60	55.60	55.60	55.60	55.59	0.71%
May 13, 2026	55.21	55.21	55.21	55.21	55.20	0.84%
May 12, 2026	54.75	54.75	54.75	54.75	54.74	-0.40%
May 11, 2026	54.97	54.97	54.97	54.97	54.96	0.35%
May 8, 2026	54.78	54.78	54.78	54.78	54.77	0.72%
May 7, 2026	54.39	54.39	54.39	54.39	54.38	-0.66%
May 6, 2026	54.75	54.75	54.75	54.75	54.74	1.63%
May 5, 2026	53.87	53.87	53.87	53.87	53.86	0.88%
May 4, 2026	53.40	53.40	53.40	53.40	53.39	-0.07%
May 1, 2026	53.44	53.44	53.44	53.44	53.43	0.41%
Apr 30, 2026	53.22	53.22	53.22	53.22	53.21	1.04%
Apr 29, 2026	52.67	52.67	52.67	52.67	52.66	0.02%
Apr 28, 2026	52.66	52.66	52.66	52.66	52.65	-0.62%
Apr 27, 2026	52.99	52.99	52.99	52.99	52.98	0.11%
Apr 24, 2026	52.93	52.93	52.93	52.93	52.92	0.51%
Apr 23, 2026	52.66	52.66	52.66	52.66	52.65	-0.27%
Apr 22, 2026	52.80	52.80	52.80	52.80	52.79	1.19%
Apr 21, 2026	52.18	52.18	52.18	52.18	52.17	-0.76%
Apr 20, 2026	52.58	52.58	52.58	52.58	52.57	-0.21%
Apr 17, 2026	52.69	52.69	52.69	52.69	52.68	1.11%
Apr 16, 2026	52.11	52.11	52.11	52.11	52.10	0.17%
Apr 15, 2026	52.02	52.02	52.02	52.02	52.01	0.70%